Palmswap Historical Data

PALM Page 12
Download
Date Close Price change Market cap Trading volume
Oct 12, 7 PM $ 0.000908
+0.00%
$ 410,648 $ 2,000
Oct 12, 6 PM $ 0.000908
+0.00%
$ 410,648 $ 2,446
Oct 12, 5 PM $ 0.000908
+0.00%
$ 410,648 $ 2,613
Oct 12, 4 PM $ 0.000908
+3.18%
$ 410,648 $ 2,613
Oct 12, 3 PM $ 0.00088
+0.23%
$ 397,985 $ 2,132
Oct 12, 2 PM $ 0.000878
+3.29%
$ 397,080 $ 2,120
Oct 12, 1 PM $ 0.00085
+0.00%
$ 384,417 $ 1,756
Oct 12, 12 PM $ 0.00085
+0.00%
$ 384,417 $ 1,940
Oct 12, 11 AM $ 0.00085
+0.00%
$ 384,417 $ 1,940
Oct 12, 10 AM $ 0.00085
+0.00%
$ 384,417 $ 2,188
Oct 12, 9 AM $ 0.00085
+0.00%
$ 384,417 $ 2,188
Oct 12, 8 AM $ 0.00085
+0.00%
$ 384,417 $ 3,621
Oct 12, 7 AM $ 0.00085
+0.00%
$ 384,417 $ 5,181
Oct 12, 6 AM $ 0.00085
+0.47%
$ 384,417 $ 5,196
Oct 12, 5 AM $ 0.000846
+0.00%
$ 382,608 $ 6,673
Oct 12, 4 AM $ 0.000846
+2.17%
$ 382,608 $ 7,567
Oct 12, 3 AM $ 0.000828
+0.00%
$ 374,467 $ 7,841
Oct 12, 2 AM $ 0.000828
+0.24%
$ 374,467 $ 9,935
Oct 12, 1 AM $ 0.000826
+0.00%
$ 373,563 $ 12,574
Oct 12, 12 AM $ 0.000826
+0.00%
$ 373,563 $ 15,200
Oct 11, 11 PM $ 0.000826
+0.00%
$ 373,563 $ 19,527
Oct 11, 10 PM $ 0.000826
+0.00%
$ 373,563 $ 23,436
Oct 11, 9 PM $ 0.000826
+0.00%
$ 373,563 $ 29,596
Oct 11, 8 PM $ 0.000826
-1.43%
$ 373,563 $ 35,561
Oct 11, 7 PM $ 0.000838
-3.23%
$ 378,990 $ 36,254
Oct 11, 6 PM $ 0.000866
+0.46%
$ 391,653 $ 36,051
Oct 11, 5 PM $ 0.000862
+0.00%
$ 389,844 $ 36,408
Oct 11, 4 PM $ 0.000862
+0.00%
$ 389,844 $ 36,914
Oct 11, 3 PM $ 0.000862
+0.23%
$ 389,844 $ 36,917
Oct 11, 2 PM $ 0.00086
+1.18%
$ 388,940 $ 38,588
Oct 11, 1 PM $ 0.00085
-1.39%
$ 384,417 $ 38,488
Oct 11, 12 PM $ 0.000862
+0.00%
$ 389,844 $ 38,304
Oct 11, 11 AM $ 0.000862
-1.60%
$ 389,844 $ 38,304
Oct 11, 10 AM $ 0.000876
+0.00%
$ 396,176 $ 38,055
Oct 11, 9 AM $ 0.000876
+0.34%
$ 396,176 $ 38,055
Oct 11, 8 AM $ 0.000873
+1.16%
$ 397,080 $ 36,690
Oct 11, 7 AM $ 0.000863
+0.00%
$ 390,296 $ 35,113
Oct 11, 6 AM $ 0.000863
+1.65%
$ 390,296 $ 35,110
Oct 11, 5 AM $ 0.000849
-0.93%
$ 383,965 $ 33,651
Oct 11, 4 AM $ 0.000857
+1.18%
$ 386,678 $ 33,544
Oct 11, 3 AM $ 0.000847
-2.64%
$ 383,060 $ 32,882
Oct 11, 2 AM $ 0.00087
+2.96%
$ 393,462 $ 30,788
Oct 11, 1 AM $ 0.000845
-1.86%
$ 382,156 $ 28,143
Oct 11, 12 AM $ 0.000861
+1.65%
$ 389,392 $ 25,818
Oct 10, 11 PM $ 0.000847
+3.55%
$ 383,060 $ 21,493
Oct 10, 10 PM $ 0.000818
-6.51%
$ 369,945 $ 17,584
Oct 10, 9 PM $ 0.000875
-6.91%
$ 395,723 $ 11,804
Oct 10, 8 PM $ 0.00094
-1.16%
$ 425,120 $ 5,350
Oct 10, 7 PM $ 0.000951
-0.31%
$ 430,095 $ 4,725
Oct 10, 6 PM $ 0.000954
-1.24%
$ 431,452 $ 4,482