Palmswap Historical Data

PALM Page 13
Download
Date Close Price change Market cap Trading volume
Oct 10, 5 PM $ 0.000966
-0.92%
$ 436,879 $ 3,958
Oct 10, 4 PM $ 0.000975
+0.31%
$ 440,949 $ 6,819
Oct 10, 3 PM $ 0.000972
-1.82%
$ 439,592 $ 6,858
Oct 10, 2 PM $ 0.000999
-0.30%
$ 451,803 $ 5,184
Oct 10, 1 PM $ 0.001
+0.00%
$ 453,160 $ 5,626
Oct 10, 12 PM $ 0.001
+0.00%
$ 453,160 $ 5,626
Oct 10, 11 AM $ 0.001
+0.00%
$ 453,160 $ 5,823
Oct 10, 10 AM $ 0.001
+0.00%
$ 453,160 $ 5,823
Oct 10, 9 AM $ 0.001
+0.40%
$ 453,160 $ 6,155
Oct 10, 8 AM $ 0.000998
+0.00%
$ 451,351 $ 6,105
Oct 10, 7 AM $ 0.000998
+0.00%
$ 451,351 $ 6,384
Oct 10, 6 AM $ 0.000998
-0.30%
$ 451,351 $ 6,384
Oct 10, 5 AM $ 0.001
+1.01%
$ 452,708 $ 6,304
Oct 10, 4 AM $ 0.000991
-0.20%
$ 448,185 $ 5,849
Oct 10, 3 AM $ 0.000993
+0.00%
$ 449,090 $ 5,706
Oct 10, 2 AM $ 0.000993
+0.00%
$ 449,090 $ 5,706
Oct 10, 1 AM $ 0.000993
+0.51%
$ 449,090 $ 6,662
Oct 10, 12 AM $ 0.000988
-0.20%
$ 446,828 $ 6,859
Oct 9, 11 PM $ 0.00099
+0.00%
$ 447,733 $ 7,295
Oct 9, 10 PM $ 0.00099
+0.51%
$ 447,733 $ 7,295
Oct 9, 9 PM $ 0.000985
+0.00%
$ 445,472 $ 6,914
Oct 9, 8 PM $ 0.000985
+0.72%
$ 445,472 $ 6,914
Oct 9, 7 PM $ 0.000978
+0.00%
$ 442,306 $ 6,900
Oct 9, 6 PM $ 0.000978
+0.00%
$ 442,306 $ 7,323
Oct 9, 5 PM $ 0.000978
-0.20%
$ 442,306 $ 7,325
Oct 9, 4 PM $ 0.000987
-0.80%
$ 446,376 $ 4,511
Oct 9, 3 PM $ 0.000995
+0.00%
$ 449,994 $ 4,469
Oct 9, 2 PM $ 0.000995
-0.20%
$ 449,994 $ 4,469
Oct 9, 1 PM $ 0.000997
+0.00%
$ 450,899 $ 4,102
Oct 9, 12 PM $ 0.000997
+0.61%
$ 450,899 $ 4,102
Oct 9, 11 AM $ 0.000991
+0.00%
$ 448,185 $ 3,907
Oct 9, 10 AM $ 0.000991
-0.50%
$ 448,185 $ 4,188
Oct 9, 9 AM $ 0.000996
+0.00%
$ 450,446 $ 6,158
Oct 9, 8 AM $ 0.000996
-0.50%
$ 450,446 $ 6,812
Oct 9, 7 AM $ 0.001
+0.00%
$ 452,708 $ 6,532
Oct 9, 6 AM $ 0.001
+0.00%
$ 452,708 $ 6,532
Oct 9, 5 AM $ 0.001
+0.00%
$ 452,708 $ 6,534
Oct 9, 4 AM $ 0.001
+0.00%
$ 452,708 $ 6,534
Oct 9, 3 AM $ 0.001
+0.00%
$ 452,708 $ 6,976
Oct 9, 2 AM $ 0.001
-1.57%
$ 452,708 $ 6,982
Oct 9, 1 AM $ 0.00102
-0.97%
$ 459,944 $ 6,026
Oct 9, 12 AM $ 0.00103
+0.88%
$ 464,466 $ 5,527
Oct 8, 11 PM $ 0.00102
+0.00%
$ 460,396 $ 5,092
Oct 8, 10 PM $ 0.00102
+0.00%
$ 460,396 $ 5,092
Oct 8, 9 PM $ 0.00102
+0.00%
$ 460,396 $ 5,092
Oct 8, 8 PM $ 0.00102
+2.11%
$ 460,396 $ 5,097
Oct 8, 7 PM $ 0.000997
-0.30%
$ 450,899 $ 4,751
Oct 8, 6 PM $ 0.001
-0.79%
$ 452,255 $ 5,068
Oct 8, 5 PM $ 0.00101
+0.90%
$ 455,873 $ 6,189
Oct 8, 4 PM $ 0.000999
+0.00%
$ 451,803 $ 5,636