Palmswap Historical Data

PALM Page 14
Download
Date Close Price change Market cap Trading volume
Oct 8, 3 PM $ 0.000999
+0.00%
$ 451,803 $ 5,636
Oct 8, 2 PM $ 0.000999
+0.40%
$ 451,803 $ 6,186
Oct 8, 1 PM $ 0.000995
+0.00%
$ 449,994 $ 7,025
Oct 8, 12 PM $ 0.000995
-0.30%
$ 449,994 $ 7,132
Oct 8, 11 AM $ 0.000998
+0.50%
$ 451,351 $ 7,652
Oct 8, 10 AM $ 0.000993
+3.98%
$ 449,090 $ 7,371
Oct 8, 9 AM $ 0.000955
+1.17%
$ 431,904 $ 5,074
Oct 8, 8 AM $ 0.000944
+0.00%
$ 426,929 $ 4,423
Oct 8, 7 AM $ 0.000944
+0.00%
$ 426,929 $ 4,426
Oct 8, 6 AM $ 0.000944
+0.21%
$ 426,929 $ 4,813
Oct 8, 5 AM $ 0.000942
+0.00%
$ 426,025 $ 5,167
Oct 8, 4 AM $ 0.000942
-0.84%
$ 426,025 $ 5,167
Oct 8, 3 AM $ 0.00095
+0.00%
$ 429,643 $ 4,725
Oct 8, 2 AM $ 0.00095
+0.00%
$ 429,643 $ 4,719
Oct 8, 1 AM $ 0.00095
+0.00%
$ 429,643 $ 4,719
Oct 8, 12 AM $ 0.00095
-0.31%
$ 429,643 $ 4,719
Oct 7, 11 PM $ 0.000953
+0.00%
$ 430,999 $ 4,719
Oct 7, 10 PM $ 0.000953
+0.00%
$ 430,999 $ 5,151
Oct 7, 9 PM $ 0.000953
+0.32%
$ 430,999 $ 5,151
Oct 7, 8 PM $ 0.00095
+0.00%
$ 429,643 $ 5,149
Oct 7, 7 PM $ 0.00095
-0.73%
$ 429,643 $ 5,149
Oct 7, 6 PM $ 0.000959
-0.10%
$ 432,356 $ 4,679
Oct 7, 5 PM $ 0.00096
+0.00%
$ 434,165 $ 3,296
Oct 7, 4 PM $ 0.00096
+0.00%
$ 434,165 $ 3,298
Oct 7, 3 PM $ 0.00096
-0.93%
$ 434,165 $ 3,298
Oct 7, 2 PM $ 0.000969
-1.62%
$ 438,235 $ 3,359
Oct 7, 1 PM $ 0.000985
-0.20%
$ 445,472 $ 2,963
Oct 7, 12 PM $ 0.000987
+1.23%
$ 446,376 $ 3,281
Oct 7, 11 AM $ 0.000975
+0.00%
$ 440,949 $ 2,760
Oct 7, 10 AM $ 0.000975
-0.31%
$ 440,949 $ 2,760
Oct 7, 9 AM $ 0.000978
+0.20%
$ 442,306 $ 2,758
Oct 7, 8 AM $ 0.000976
+0.10%
$ 441,401 $ 2,757
Oct 7, 7 AM $ 0.000975
-0.61%
$ 440,949 $ 3,780
Oct 7, 6 AM $ 0.000981
-0.91%
$ 443,663 $ 3,415
Oct 7, 5 AM $ 0.00099
+0.00%
$ 447,733 $ 3,097
Oct 7, 4 AM $ 0.00099
+0.00%
$ 447,733 $ 3,097
Oct 7, 3 AM $ 0.00099
+0.00%
$ 447,733 $ 3,149
Oct 7, 2 AM $ 0.00099
+0.00%
$ 447,733 $ 3,149
Oct 7, 1 AM $ 0.00099
+0.00%
$ 447,733 $ 3,149
Oct 7, 12 AM $ 0.00099
+0.30%
$ 447,733 $ 3,230
Oct 6, 11 PM $ 0.000987
-0.70%
$ 446,376 $ 3,228
Oct 6, 10 PM $ 0.000994
+0.00%
$ 449,542 $ 2,872
Oct 6, 9 PM $ 0.000994
-0.20%
$ 449,542 $ 2,874
Oct 6, 8 PM $ 0.000996
+0.00%
$ 450,446 $ 2,871
Oct 6, 7 PM $ 0.000996
+0.00%
$ 450,446 $ 2,876
Oct 6, 6 PM $ 0.000996
+0.20%
$ 450,446 $ 3,464
Oct 6, 5 PM $ 0.000994
+0.00%
$ 449,542 $ 3,650
Oct 6, 4 PM $ 0.000994
+0.00%
$ 449,542 $ 3,647
Oct 6, 3 PM $ 0.000994
+0.71%
$ 449,542 $ 3,647
Oct 6, 2 PM $ 0.000987
+0.00%
$ 446,376 $ 3,037