Palmswap Historical Data

PALM Page 15
Download
Date Close Price change Market cap Trading volume
Oct 6, 1 PM $ 0.000978
+0.72%
$ 442,306 $ 3,023
Oct 6, 12 PM $ 0.000971
+0.00%
$ 439,140 $ 2,598
Oct 6, 11 AM $ 0.000971
+0.00%
$ 439,140 $ 2,598
Oct 6, 10 AM $ 0.000971
+0.00%
$ 439,140 $ 2,598
Oct 6, 9 AM $ 0.000971
+0.00%
$ 439,140 $ 2,595
Oct 6, 8 AM $ 0.000971
+2.00%
$ 439,140 $ 3,160
Oct 6, 7 AM $ 0.000952
-0.31%
$ 430,547 $ 2,638
Oct 6, 6 AM $ 0.000955
+3.47%
$ 431,904 $ 2,641
Oct 6, 5 AM $ 0.000923
+0.00%
$ 417,432 $ 2,604
Oct 6, 4 AM $ 0.000923
-1.60%
$ 417,432 $ 2,608
Oct 6, 3 AM $ 0.000938
+0.00%
$ 424,216 $ 2,681
Oct 6, 2 AM $ 0.000938
+0.00%
$ 424,216 $ 2,744
Oct 6, 1 AM $ 0.000938
+0.11%
$ 424,216 $ 2,744
Oct 6, 12 AM $ 0.000937
+0.00%
$ 423,763 $ 2,665
Oct 5, 11 PM $ 0.000937
+3.31%
$ 423,763 $ 2,665
Oct 5, 10 PM $ 0.000907
-2.37%
$ 424,216 $ 2,589
Oct 5, 9 PM $ 0.000929
+0.00%
$ 420,145 $ 2,587
Oct 5, 8 PM $ 0.000929
+0.11%
$ 420,145 $ 2,587
Oct 5, 7 PM $ 0.00091
-5.70%
$ 411,552 $ 2,552
Oct 5, 6 PM $ 0.00101
+3.69%
$ 457,682 $ 1,827
Oct 5, 5 PM $ 0.000976
+0.00%
$ 441,401 $ 1,813
Oct 5, 4 PM $ 0.000976
+0.00%
$ 441,401 $ 1,895
Oct 5, 3 PM $ 0.000976
+0.00%
$ 441,401 $ 1,907
Oct 5, 2 PM $ 0.000976
-0.51%
$ 441,401 $ 1,966
Oct 5, 1 PM $ 0.000981
+0.00%
$ 443,663 $ 1,591
Oct 5, 12 PM $ 0.000981
+0.00%
$ 443,663 $ 1,591
Oct 5, 11 AM $ 0.000981
+0.00%
$ 443,663 $ 1,714
Oct 5, 10 AM $ 0.000981
+0.00%
$ 443,663 $ 1,729
Oct 5, 9 AM $ 0.000981
-5.40%
$ 443,663 $ 1,729
Oct 5, 8 AM $ 0.00104
+1.87%
$ 468,989 $ 1,162
Oct 5, 7 AM $ 0.00102
+2.83%
$ 460,396 $ 1,096
Oct 5, 6 AM $ 0.00099
+0.00%
$ 447,733 $ 1,091
Oct 5, 5 AM $ 0.00099
+7.14%
$ 447,733 $ 1,262
Oct 5, 4 AM $ 0.000924
-3.45%
$ 417,884 $ 1,258
Oct 5, 3 AM $ 0.000957
+4.93%
$ 432,808 $ 1,146
Oct 5, 2 AM $ 0.000912
+0.00%
$ 412,457 $ 1,098
Oct 5, 1 AM $ 0.000912
+1.56%
$ 412,457 $ 1,098
Oct 5, 12 AM $ 0.000898
+0.00%
$ 406,125 $ 1,182
Oct 4, 11 PM $ 0.000898
+0.00%
$ 406,125 $ 1,374
Oct 4, 10 PM $ 0.000898
+0.00%
$ 406,125 $ 1,374
Oct 4, 9 PM $ 0.000898
+0.00%
$ 406,125 $ 1,397
Oct 4, 8 PM $ 0.000898
+0.00%
$ 406,125 $ 1,528
Oct 4, 7 PM $ 0.000898
+0.00%
$ 406,125 $ 1,600
Oct 4, 6 PM $ 0.000917
+0.00%
$ 414,718 $ 1,591
Oct 4, 5 PM $ 0.000917
+2.00%
$ 414,718 $ 2,381
Oct 4, 4 PM $ 0.000899
+0.11%
$ 406,578 $ 2,657
Oct 4, 3 PM $ 0.000898
-1.32%
$ 406,125 $ 3,223
Oct 4, 2 PM $ 0.00091
-1.30%
$ 411,552 $ 3,834
Oct 4, 1 PM $ 0.000922
+0.00%
$ 416,979 $ 4,942
Oct 4, 12 PM $ 0.000922
+0.00%
$ 416,979 $ 8,397