Palmswap Historical Data

PALM Page 16
Download
Date Close Price change Market cap Trading volume
Oct 4, 11 AM $ 0.000962
+0.00%
$ 435,070 $ 8,276
Oct 4, 10 AM $ 0.000962
+0.00%
$ 435,070 $ 8,276
Oct 4, 9 AM $ 0.000962
+0.00%
$ 435,070 $ 8,276
Oct 4, 8 AM $ 0.000962
+2.01%
$ 435,070 $ 11,906
Oct 4, 7 AM $ 0.000943
+0.53%
$ 426,477 $ 11,469
Oct 4, 6 AM $ 0.000938
+4.34%
$ 424,216 $ 13,091
Oct 4, 5 AM $ 0.000899
+0.00%
$ 406,578 $ 13,127
Oct 4, 4 AM $ 0.000899
-1.21%
$ 406,578 $ 13,128
Oct 4, 3 AM $ 0.00091
-2.26%
$ 411,552 $ 13,115
Oct 4, 2 AM $ 0.000931
+0.00%
$ 421,050 $ 13,492
Oct 4, 1 AM $ 0.000931
-0.53%
$ 421,050 $ 13,887
Oct 4, 12 AM $ 0.000936
+4.35%
$ 423,311 $ 13,799
Oct 3, 11 PM $ 0.000897
+0.00%
$ 405,673 $ 14,075
Oct 3, 10 PM $ 0.000897
+0.00%
$ 405,673 $ 14,075
Oct 3, 9 PM $ 0.000897
+0.00%
$ 405,673 $ 14,102
Oct 3, 8 PM $ 0.000897
-1.97%
$ 405,673 $ 14,000
Oct 3, 7 PM $ 0.000915
+0.00%
$ 413,814 $ 13,927
Oct 3, 6 PM $ 0.000915
-1.51%
$ 413,814 $ 13,927
Oct 3, 5 PM $ 0.000929
-0.64%
$ 420,145 $ 15,256
Oct 3, 4 PM $ 0.000935
+0.75%
$ 422,859 $ 16,537
Oct 3, 3 PM $ 0.000928
+0.87%
$ 419,693 $ 17,319
Oct 3, 2 PM $ 0.00092
+1.66%
$ 416,075 $ 17,363
Oct 3, 1 PM $ 0.000905
+5.36%
$ 409,291 $ 16,792
Oct 3, 12 PM $ 0.000859
+0.12%
$ 388,487 $ 13,338
Oct 3, 11 AM $ 0.000858
+0.00%
$ 388,035 $ 13,321
Oct 3, 10 AM $ 0.000858
+0.00%
$ 388,035 $ 13,861
Oct 3, 9 AM $ 0.000858
+1.78%
$ 383,965 $ 13,861
Oct 3, 8 AM $ 0.000843
+0.00%
$ 381,251 $ 10,231
Oct 3, 7 AM $ 0.000843
+2.18%
$ 381,251 $ 10,233
Oct 3, 6 AM $ 0.000825
+0.24%
$ 373,111 $ 8,590
Oct 3, 5 AM $ 0.000823
+0.24%
$ 372,206 $ 8,384
Oct 3, 4 AM $ 0.000821
-0.24%
$ 371,302 $ 8,383
Oct 3, 3 AM $ 0.000823
+0.61%
$ 372,206 $ 8,382
Oct 3, 2 AM $ 0.000818
+0.74%
$ 369,945 $ 8,007
Oct 3, 1 AM $ 0.000812
+0.00%
$ 367,231 $ 8,358
Oct 3, 12 AM $ 0.000812
+1.12%
$ 367,231 $ 8,684
Oct 2, 11 PM $ 0.000803
+0.00%
$ 363,161 $ 8,217
Oct 2, 10 PM $ 0.000803
-0.25%
$ 363,161 $ 8,217
Oct 2, 9 PM $ 0.000805
+0.12%
$ 364,066 $ 8,167
Oct 2, 8 PM $ 0.000804
+0.00%
$ 363,613 $ 8,138
Oct 2, 7 PM $ 0.000804
+0.00%
$ 363,613 $ 8,138
Oct 2, 6 PM $ 0.000804
+1.26%
$ 363,613 $ 8,873
Oct 2, 5 PM $ 0.000794
+1.02%
$ 359,091 $ 6,752
Oct 2, 4 PM $ 0.000786
+0.77%
$ 355,473 $ 5,115
Oct 2, 3 PM $ 0.00078
+0.13%
$ 352,759 $ 4,214
Oct 2, 2 PM $ 0.000779
-0.38%
$ 352,307 $ 3,499
Oct 2, 1 PM $ 0.000782
+0.00%
$ 353,664 $ 3,209
Oct 2, 12 PM $ 0.000782
+0.00%
$ 353,664 $ 3,209
Oct 2, 11 AM $ 0.000782
-0.26%
$ 353,664 $ 3,209
Oct 2, 10 AM $ 0.000784
+0.00%
$ 354,568 $ 3,334