Palmswap Historical Data

PALM Page 17
Download
Date Close Price change Market cap Trading volume
Oct 2, 9 AM $ 0.000784
+0.00%
$ 354,568 $ 3,337
Oct 2, 8 AM $ 0.000784
+0.13%
$ 354,568 $ 3,792
Oct 2, 7 AM $ 0.000783
+0.00%
$ 354,116 $ 6,499
Oct 2, 6 AM $ 0.000783
+0.00%
$ 354,116 $ 6,499
Oct 2, 5 AM $ 0.000783
+0.00%
$ 354,116 $ 6,502
Oct 2, 4 AM $ 0.000783
+0.00%
$ 354,116 $ 6,502
Oct 2, 3 AM $ 0.000783
-0.25%
$ 354,116 $ 6,502
Oct 2, 2 AM $ 0.000785
+0.00%
$ 355,020 $ 6,485
Oct 2, 1 AM $ 0.000782
+0.26%
$ 353,664 $ 5,740
Oct 2, 12 AM $ 0.00078
+0.00%
$ 352,759 $ 5,414
Oct 1, 11 PM $ 0.00078
+0.00%
$ 352,759 $ 5,414
Oct 1, 10 PM $ 0.00078
+0.00%
$ 352,759 $ 5,416
Oct 1, 9 PM $ 0.00078
+0.00%
$ 352,759 $ 5,416
Oct 1, 8 PM $ 0.00078
+0.00%
$ 352,759 $ 5,902
Oct 1, 7 PM $ 0.00078
+0.39%
$ 352,759 $ 6,969
Oct 1, 6 PM $ 0.000777
+0.00%
$ 351,402 $ 6,926
Oct 1, 5 PM $ 0.000777
+0.00%
$ 351,402 $ 6,984
Oct 1, 4 PM $ 0.000777
+0.26%
$ 351,402 $ 6,983
Oct 1, 3 PM $ 0.000775
+0.00%
$ 350,498 $ 6,527
Oct 1, 2 PM $ 0.000775
+0.26%
$ 350,498 $ 7,621
Oct 1, 1 PM $ 0.000773
+0.00%
$ 349,593 $ 7,241
Oct 1, 12 PM $ 0.000773
+0.00%
$ 349,593 $ 7,837
Oct 1, 11 AM $ 0.000773
+0.39%
$ 349,593 $ 7,837
Oct 1, 10 AM $ 0.00077
+0.00%
$ 348,237 $ 7,703
Oct 1, 9 AM $ 0.00077
+0.26%
$ 348,237 $ 8,174
Oct 1, 8 AM $ 0.000768
+1.86%
$ 347,332 $ 8,809
Oct 1, 7 AM $ 0.000754
+0.00%
$ 341,001 $ 6,099
Oct 1, 6 AM $ 0.000754
-0.26%
$ 341,001 $ 6,733
Oct 1, 5 AM $ 0.000756
+0.00%
$ 341,905 $ 6,730
Oct 1, 4 AM $ 0.000756
+0.00%
$ 341,905 $ 6,730
Oct 1, 3 AM $ 0.000756
+0.00%
$ 341,905 $ 6,730
Oct 1, 2 AM $ 0.000756
+0.00%
$ 341,905 $ 6,730
Oct 1, 1 AM $ 0.000756
+0.00%
$ 341,905 $ 6,730
Oct 1, 12 AM $ 0.000756
+0.00%
$ 341,905 $ 6,730
Download