Palmswap Historical Data

PALM Page 2
Download
Date Close Price change Market cap Trading volume
Aug 25, 2025 $0.00569
+0.00%
$-- $1
Aug 24, 2025 $0.00569
+0.00%
$2.57 million $1
Aug 22, 2025 $0.00102
-4.30%
$-- $5,400
Aug 21, 2025 $0.00107
-3.25%
$483,913 $3,511
Aug 20, 2025 $0.00111
+2.79%
$500,194 $6,956
Aug 19, 2025 $0.00108
-6.27%
$486,627 $25,573
Aug 18, 2025 $0.00115
-2.88%
$519,189 $7,762
Aug 17, 2025 $0.00118
+2.96%
$534,566 $9,597
Aug 16, 2025 $0.00115
-6.97%
$519,189 $9,477
Aug 15, 2025 $0.00123
+0.00%
$558,083 $10,488
Aug 14, 2025 $0.00123
-0.48%
$558,083 $17,345
Aug 13, 2025 $0.00124
+5.44%
$560,797 $5,889
Aug 12, 2025 $0.00118
+6.33%
$531,852 $5,675
Aug 11, 2025 $0.00111
-2.04%
$500,194 $4,909
Aug 10, 2025 $0.00113
-1.66%
$510,596 $9,207
Aug 9, 2025 $0.00115
+2.68%
$519,189 $24,376
Aug 8, 2025 $0.00112
-10.92%
$505,622 $11,738
Aug 7, 2025 $0.00125
+6.00%
$567,581 $12,536
Aug 6, 2025 $0.00118
+2.25%
$535,470 $3,473
Aug 5, 2025 $0.00116
-6.76%
$523,712 $4,608
Aug 4, 2025 $0.00124
+2.48%
$561,701 $4,705
Aug 3, 2025 $0.00121
+2.71%
$548,134 $1,397
Aug 2, 2025 $0.00118
-1.67%
$533,661 $10,291
Aug 1, 2025 $0.0012
-3.06%
$542,706 $13,890
Jul 31, 2025 $0.00124
-2.89%
$561,701 $4,233
Jul 30, 2025 $0.00128
-0.70%
$578,435 $5,678
Jul 29, 2025 $0.00129
+2.63%
$582,505 $5,270
Jul 28, 2025 $0.00125
-4.42%
$567,581 $6,528
Jul 27, 2025 $0.00131
-0.38%
$593,811 $1,252
Jul 24, 2025 $0.00131
-1.58%
$-- $11,836
Jul 23, 2025 $0.00133
-7.33%
$600,143 $9,193
Jul 22, 2025 $0.00143
+0.21%
$647,630 $5,602
Jul 21, 2025 $0.00143
+2.36%
$646,273 $7,853
Jul 20, 2025 $0.0014
+3.25%
$631,349 $5,582
Jul 19, 2025 $0.00135
+2.58%
$611,449 $2,325
Jul 18, 2025 $0.00132
-13.40%
$596,073 $13,821
Jul 17, 2025 $0.00152
+2.42%
$688,333 $8,894
Jul 16, 2025 $0.00149
-3.51%
$672,051 $9,459
Jul 15, 2025 $0.00154
+0.39%
$696,473 $12,458
Jul 14, 2025 $0.00153
-5.13%
$693,760 $46,736
Jul 13, 2025 $0.00162
+7.44%
$731,297 $53,167
Jul 12, 2025 $0.0015
-1.83%
$680,644 $11,676
Jul 11, 2025 $0.00153
+2.82%
$693,308 $25,680
Jul 10, 2025 $0.00145
-3.40%
$654,414 $11,448
Jul 9, 2025 $0.0015
+0.40%
$677,479 $6,689
Jul 8, 2025 $0.00149
+1.70%
$674,765 $3,423
Jul 7, 2025 $0.00147
-2.00%
$663,459 $4,305
Jul 6, 2025 $0.0015
+2.32%
$677,026 $5,098
Jul 5, 2025 $0.00146
+0.97%
$661,650 $2,362
Jul 4, 2025 $0.00145
-3.98%
$655,318 $5,172