Palmswap Historical Data

PALM Page 2
Download
Date Close Price change Market cap Trading volume
Aug 22, 2025 $ 0.00102
-4.30%
$ -- $ 5,400
Aug 21, 2025 $ 0.00107
-3.25%
$ 483,913 $ 3,511
Aug 20, 2025 $ 0.00111
+2.79%
$ 500,194 $ 6,956
Aug 19, 2025 $ 0.00108
-6.27%
$ 486,627 $ 25,573
Aug 18, 2025 $ 0.00115
-2.88%
$ 519,189 $ 7,762
Aug 17, 2025 $ 0.00118
+2.96%
$ 534,566 $ 9,597
Aug 16, 2025 $ 0.00115
-6.97%
$ 519,189 $ 9,477
Aug 15, 2025 $ 0.00123
+0.00%
$ 558,083 $ 10,488
Aug 14, 2025 $ 0.00123
-0.48%
$ 558,083 $ 17,345
Aug 13, 2025 $ 0.00124
+5.44%
$ 560,797 $ 5,889
Aug 12, 2025 $ 0.00118
+6.33%
$ 531,852 $ 5,675
Aug 11, 2025 $ 0.00111
-2.04%
$ 500,194 $ 4,909
Aug 10, 2025 $ 0.00113
-1.66%
$ 510,596 $ 9,207
Aug 9, 2025 $ 0.00115
+2.68%
$ 519,189 $ 24,376
Aug 8, 2025 $ 0.00112
-10.92%
$ 505,622 $ 11,738
Aug 7, 2025 $ 0.00125
+6.00%
$ 567,581 $ 12,536
Aug 6, 2025 $ 0.00118
+2.25%
$ 535,470 $ 3,473
Aug 5, 2025 $ 0.00116
-6.76%
$ 523,712 $ 4,608
Aug 4, 2025 $ 0.00124
+2.48%
$ 561,701 $ 4,705
Aug 3, 2025 $ 0.00121
+2.71%
$ 548,134 $ 1,397
Aug 2, 2025 $ 0.00118
-1.67%
$ 533,661 $ 10,291
Aug 1, 2025 $ 0.0012
-3.06%
$ 542,706 $ 13,890
Jul 31, 2025 $ 0.00124
-2.89%
$ 561,701 $ 4,233
Jul 30, 2025 $ 0.00128
-0.70%
$ 578,435 $ 5,678
Jul 29, 2025 $ 0.00129
+2.63%
$ 582,505 $ 5,270
Jul 28, 2025 $ 0.00125
-4.42%
$ 567,581 $ 6,528
Jul 27, 2025 $ 0.00131
-0.38%
$ 593,811 $ 1,252
Jul 24, 2025 $ 0.00131
-1.58%
$ -- $ 11,836
Jul 23, 2025 $ 0.00133
-7.33%
$ 600,143 $ 9,193
Jul 22, 2025 $ 0.00143
+0.21%
$ 647,630 $ 5,602
Jul 21, 2025 $ 0.00143
+2.36%
$ 646,273 $ 7,853
Jul 20, 2025 $ 0.0014
+3.25%
$ 631,349 $ 5,582
Jul 19, 2025 $ 0.00135
+2.58%
$ 611,449 $ 2,325
Jul 18, 2025 $ 0.00132
-13.40%
$ 596,073 $ 13,821
Jul 17, 2025 $ 0.00152
+2.42%
$ 688,333 $ 8,894
Jul 16, 2025 $ 0.00149
-3.51%
$ 672,051 $ 9,459
Jul 15, 2025 $ 0.00154
+0.39%
$ 696,473 $ 12,458
Jul 14, 2025 $ 0.00153
-5.13%
$ 693,760 $ 46,736
Jul 13, 2025 $ 0.00162
+7.44%
$ 731,297 $ 53,167
Jul 12, 2025 $ 0.0015
-1.83%
$ 680,644 $ 11,676
Jul 11, 2025 $ 0.00153
+2.82%
$ 693,308 $ 25,680
Jul 10, 2025 $ 0.00145
-3.40%
$ 654,414 $ 11,448
Jul 9, 2025 $ 0.0015
+0.40%
$ 677,479 $ 6,689
Jul 8, 2025 $ 0.00149
+1.70%
$ 674,765 $ 3,423
Jul 7, 2025 $ 0.00147
-2.00%
$ 663,459 $ 4,305
Jul 6, 2025 $ 0.0015
+2.32%
$ 677,026 $ 5,098
Jul 5, 2025 $ 0.00146
+0.97%
$ 661,650 $ 2,362
Jul 4, 2025 $ 0.00145
-3.98%
$ 655,318 $ 5,172
Jul 3, 2025 $ 0.00151
+1.96%
$ 682,453 $ 6,062
Jul 2, 2025 $ 0.00148
+5.04%
$ 669,338 $ 7,936