Palmswap Historical Data

PALM Page 3
Download
Date Close Price change Market cap Trading volume
Jul 1, 2025 $ 0.00141
-5.37%
$ 637,228 $ 6,202
Jun 30, 2025 $ 0.00149
-1.39%
$ 673,408 $ 9,175
Jun 29, 2025 $ 0.00151
+2.86%
$ 682,906 $ 6,286
Jun 28, 2025 $ 0.00147
+1.03%
$ 663,911 $ 1,503
Jun 27, 2025 $ 0.00145
+0.21%
$ 657,127 $ 5,828
Jun 26, 2025 $ 0.00145
-2.82%
$ 655,770 $ 7,115
Jun 25, 2025 $ 0.00149
-3.31%
$ 674,765 $ 4,565
Jun 24, 2025 $ 0.00154
-3.92%
$ 697,830 $ 8,498
Jun 23, 2025 $ 0.00161
+5.52%
$ 726,322 $ 5,135
Jun 22, 2025 $ 0.00152
-0.20%
$ 688,333 $ 8,682
Jun 21, 2025 $ 0.00152
-7.97%
$ 689,689 $ 5,382
Jun 20, 2025 $ 0.00167
-6.38%
$ 756,171 $ 6,068
Jun 19, 2025 $ 0.00179
-5.10%
$ 807,728 $ 5,121
Jun 18, 2025 $ 0.00188
+1.73%
$ 851,145 $ 7,041
Jun 17, 2025 $ 0.00185
-4.15%
$ 836,672 $ 6,316
Jun 16, 2025 $ 0.00193
+1.26%
$ 872,853 $ 3,230
Jun 15, 2025 $ 0.00191
-3.20%
$ 861,999 $ 2,914
Jun 14, 2025 $ 0.00197
+2.45%
$ 890,491 $ 23,678
Jun 13, 2025 $ 0.0019
-2.06%
$ 860,190 $ 5,695
Jun 12, 2025 $ 0.00194
-3.57%
$ 878,280 $ 5,452
Jun 11, 2025 $ 0.00201
+4.35%
$ 910,842 $ 43,189
Jun 10, 2025 $ 0.00193
+15.33%
$ 871,044 $ 93,758
Jun 8, 2025 $ 0.00607
+0.00%
$ 2.74 million $ 3
Jun 7, 2025 $ 0.00607
+0.00%
$ 2.74 million $ 3
May 3, 2025 $ 0.00606
+0.00%
$ -- $ 5
May 2, 2025 $ 0.00606
-0.15%
$ 2.74 million $ 24
Apr 30, 2025 $ 0.00606
+0.00%
$ -- $ 5
Apr 26, 2025 $ 0.00609
+0.00%
$ -- $ 3
Apr 25, 2025 $ 0.00609
+0.00%
$ 2.75 million $ 8
Apr 12, 2025 $ 0.00609
+0.00%
$ -- $ 10
Apr 11, 2025 $ 0.00609
+0.00%
$ 2.75 million $ 10
Apr 10, 2025 $ 0.00641
+0.00%
$ 2.9 million $ 2
Apr 9, 2025 $ 0.00641
+0.00%
$ 2.9 million $ 2
Apr 5, 2025 $ 0.00641
+0.00%
$ -- $ 3
Apr 4, 2025 $ 0.00641
-42.50%
$ 2.9 million $ 9
Mar 15, 2025 $ 0.00641
+0.00%
$ 2.9 million $ 5
Mar 14, 2025 $ 0.00641
+0.00%
$ 2.9 million $ 18
Mar 12, 2025 $ 0.00641
+0.00%
$ -- $ 14
Mar 11, 2025 $ 0.00641
+0.00%
$ 2.9 million $ 14
Feb 27, 2025 $ 0.00641
+0.00%
$ -- $ 0
Feb 26, 2025 $ 0.00641
+0.08%
$ 2.9 million $ 0
Feb 25, 2025 $ 0.0064
-42.63%
$ 2.89 million $ 16
Feb 24, 2025 $ 0.3
+0.00%
$ 135.68 million $ 4
Feb 23, 2025 $ 0.3
+0.00%
$ 135.68 million $ 4
Feb 19, 2025 $ 0.0064
+0.00%
$ -- $ 9
Feb 18, 2025 $ 0.0064
-0.08%
$ 2.89 million $ 23
Feb 15, 2025 $ 0.0064
+0.00%
$ -- $ 6
Feb 14, 2025 $ 0.0064
-2.96%
$ 2.89 million $ 22
Feb 6, 2025 $ 0.00659
+0.00%
$ 2.98 million $ 12
Feb 5, 2025 $ 0.00659
+0.00%
$ 2.98 million $ 13