Palmswap Historical Data

PALM Page 3
Download
Date Close Price change Market cap Trading volume
Oct 2 $ 0.00619
-16.07%
$ 1.87 million $ 2.23 million
Sep 25 $ 0.00737
-7.84%
$ 2.22 million $ 3.12 million
Sep 18 $ 0.00811
-22.80%
$ 2.34 million $ 2.42 million
Sep 11 $ 0.0107
+54.50%
$ 2.11 million $ 1.13 million
Sep 4 $ 0.00685
+2.25%
$ 1.38 million $ 1.24 million
Aug 28 $ 0.00669
-10.06%
$ 1.34 million $ 1.83 million
Aug 21 $ 0.00727
-7.17%
$ 1.48 million $ 1.64 million
Aug 14 $ 0.00754
-6.26%
$ 1.56 million $ 1.54 million
Aug 7 $ 0.00791
-11.49%
$ 1.6 million $ 976,945
Jul 31 $ 0.00892
-22.86%
$ 1.76 million $ 1.32 million
Jul 24 $ 0.0115
-28.26%
$ 2.05 million $ 872,788
Jul 17 $ 0.016
-12.48%
$ 2.83 million $ 3.14 million
Jul 10 $ 0.0185
-1.91%
$ 3.24 million $ 1.63 million
Jul 3 $ 0.0188
-5.59%
$ 3.28 million $ 2.15 million
Jun 26 $ 0.0199
-5.73%
$ 1.34 million $ 1.88 million
Jun 19 $ 0.0221
-2.86%
$ 1.43 million $ 1.09 million
Jun 12 $ 0.015
-17.18%
$ -- $ 67,304
Jun 5 $ 0.0165
-13.85%
$ 1.11 million $ 241,965
May 29 $ 0.0191
-4.78%
$ 1.29 million $ 193,621
May 22 $ 0.0192
+10.18%
$ 1.34 million $ 531,805
May 15 $ 0.0201
-2.22%
$ 1.17 million $ 274,643
May 8 $ 0.0207
+8.05%
$ 1.39 million $ 761,040
May 1 $ 0.0191
-23.82%
$ 1.29 million $ 428,215
Apr 24 $ 0.0235
+4.69%
$ 1.69 million $ 213,264
Apr 17 $ 0.0234
-31.39%
$ 1.51 million $ 504,741
Apr 10 $ 0.0359
+43.19%
$ 2.29 million $ 1.14 million
Apr 3 $ 0.0251
+4.31%
$ 1.69 million $ 617,012
Mar 27 $ 0.024
-7.47%
$ 1.62 million $ 355,136
Mar 20 $ 0.0254
-9.94%
$ 1.75 million $ 722,533
Mar 13 $ 0.0304
+33.43%
$ 1.91 million $ 194,658
Mar 6 $ 0.0189
-32.20%
$ 1.41 million $ 309,818
Feb 27 $ 0.0279
-18.96%
$ 1.88 million $ 955,481
Feb 20 $ 0.0344
-44.51%
$ 2.32 million $ 1.4 million
Feb 13 $ 0.0621
+148.86%
$ 4.18 million $ 3.05 million
Feb 6 $ 0.0249
+50.24%
$ 1.68 million $ 796,067
Jan 30 $ 0.0166
-20.89%
$ 1.12 million $ 475,591
Jan 23 $ 0.0211
+47.56%
$ 1.42 million $ 691,022
Jan 16 $ 0.0143
-10.89%
$ 963,655 $ 185,554
Jan 9 $ 0.016
-22.23%
$ 1.08 million $ 123,428
Jan 2 $ 0.0206
-2.36%
$ 1.39 million $ 310,543
Dec 26 $ 0.0211
-9.14%
$ 1.42 million $ 325,599
Dec 19 $ 0.0228
-8.11%
$ 1.54 million $ 448,735
Dec 12 $ 0.0248
+12.16%
$ 1.67 million $ 564,521
Dec 5 $ 0.028
+3.93%
$ 1.49 million $ 88,528
Nov 28 $ 0.0269
-26.25%
$ 1.82 million $ 299,103
Nov 21 $ 0.0438
+4.38%
$ -- $ 269,126
Nov 14 $ 0.0571
+8.42%
$ 2.52 million $ 1.06 million
Download