Palmswap Historical Data

PALM Page 4
Download
Date Close Price change Market cap Trading volume
Dec 5, 10 PM $ 0.00557
+0.00%
$ 2.52 million $ 14
Dec 5, 9 PM $ 0.00557
+0.00%
$ 2.52 million $ 14
Dec 5, 8 PM $ 0.00557
+0.00%
$ 2.52 million $ 14
Dec 5, 7 PM $ 0.00557
+0.00%
$ 2.52 million $ 14
Dec 5, 6 PM $ 0.00557
+0.00%
$ 2.52 million $ 14
Dec 5, 5 PM $ 0.00557
+0.00%
$ 2.52 million $ 14
Dec 5, 4 PM $ 0.00557
+0.00%
$ 2.52 million $ 14
Dec 5, 3 PM $ 0.00557
+0.00%
$ 2.52 million $ 14
Dec 5, 2 PM $ 0.00557
+0.00%
$ 2.52 million $ 14
Dec 5, 1 PM $ 0.00557
+0.00%
$ 2.52 million $ 14
Dec 5, 12 PM $ 0.00557
+0.00%
$ 2.52 million $ 14
Dec 5, 11 AM $ 0.00557
+0.00%
$ 2.52 million $ 14
Dec 5, 10 AM $ 0.00557
+0.00%
$ 2.52 million $ 14
Dec 5, 9 AM $ 0.00557
+0.00%
$ 2.52 million $ 14
Dec 5, 8 AM $ 0.00557
+0.00%
$ 2.52 million $ 14
Dec 5, 7 AM $ 0.00557
+0.00%
$ 2.52 million $ 14
Dec 5, 6 AM $ 0.00557
+0.00%
$ 2.52 million $ 14
Dec 5, 5 AM $ 0.00557
+0.00%
$ 2.52 million $ 14
Dec 5, 4 AM $ 0.00557
+0.00%
$ 2.52 million $ 14
Dec 5, 3 AM $ 0.00557
+0.00%
$ 2.52 million $ 14
Dec 5, 2 AM $ 0.00557
+0.00%
$ 2.52 million $ 14
Dec 5, 1 AM $ 0.00557
+0.00%
$ 2.52 million $ 14
Dec 5, 12 AM $ 0.00557
+0.00%
$ 2.52 million $ 14
Oct 30, 5 AM $ 0.000814
+0.00%
$ 368,136 $ 10,700
Oct 30, 5 AM $ 0.000814
+0.00%
$ 368,136 $ 10,700
Oct 30, 5 AM $ 0.000814
+0.00%
$ 368,136 $ 10,700
Oct 30, 5 AM $ 0.000814
+0.00%
$ 368,136 $ 10,700
Oct 30, 4 AM $ 0.000814
-1.81%
$ 368,136 $ 10,700
Oct 30, 4 AM $ 0.000814
-1.81%
$ 368,136 $ 10,700
Oct 30, 4 AM $ 0.000814
-1.81%
$ 368,136 $ 10,700
Oct 30, 4 AM $ 0.000814
-1.81%
$ 368,136 $ 10,700
Oct 30, 3 AM $ 0.000829
+0.00%
$ 374,920 $ 8,495
Oct 30, 3 AM $ 0.000829
+0.00%
$ 374,920 $ 8,495
Oct 30, 3 AM $ 0.000829
+0.00%
$ 374,920 $ 8,495
Oct 30, 3 AM $ 0.000829
+0.00%
$ 374,920 $ 8,495
Oct 30, 2 AM $ 0.000829
+0.24%
$ 374,920 $ 8,495
Oct 30, 2 AM $ 0.000829
+0.24%
$ 374,920 $ 8,495
Oct 30, 2 AM $ 0.000829
+0.24%
$ 374,920 $ 8,495
Oct 30, 2 AM $ 0.000829
+0.24%
$ 374,920 $ 8,495
Oct 30, 1 AM $ 0.000827
+0.36%
$ 374,015 $ 7,984
Oct 30, 1 AM $ 0.000827
+0.36%
$ 374,015 $ 7,984
Oct 30, 1 AM $ 0.000827
+0.36%
$ 374,015 $ 7,984
Oct 30, 1 AM $ 0.000827
+0.36%
$ 374,015 $ 7,984
Oct 30, 12 AM $ 0.000824
-0.24%
$ 372,658 $ 7,472
Oct 30, 12 AM $ 0.000824
-0.24%
$ 372,658 $ 7,472
Oct 30, 12 AM $ 0.000824
-0.24%
$ 372,658 $ 7,472
Oct 30, 12 AM $ 0.000824
-0.24%
$ 372,658 $ 7,472
Oct 29, 11 PM $ 0.000826
-0.96%
$ 373,563 $ 7,244
Oct 29, 11 PM $ 0.000826
-0.96%
$ 373,563 $ 7,244
Oct 29, 11 PM $ 0.000826
-0.96%
$ 373,563 $ 7,244