Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Palmswap Historical Data

PALM Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 13, 2024 $0.0065
+0.00%
$-- $1
Nov 12, 2024 $0.0065
-95.67%
$2.94 million $1
Nov 11, 2024 $0.15
+329.80%
$67.84 million $0
Nov 10, 2024 $0.0349
+0.00%
$15.78 million $0
Nov 8, 2024 $0.00649
+0.00%
$2.94 million $9
Nov 7, 2024 $0.00988
+0.79%
$4.47 million $5
Nov 6, 2024 $0.0065
+0.00%
$2.94 million $7
Nov 5, 2024 $0.0065
+1.51%
$2.94 million $47
Oct 25, 2024 $0.15
+0.00%
$67.84 million $0
Oct 24, 2024 $0.15
+4.17%
$67.84 million $0
Oct 23, 2024 $0.144
+34.58%
$65.12 million $1
Oct 22, 2024 $0.107
+0.00%
$48.39 million $8
Oct 13, 2024 $0.00699
+0.00%
$3.16 million $1
Oct 12, 2024 $0.00699
+0.00%
$3.16 million $1
Oct 9, 2024 $0.014
+0.00%
$-- $1
Oct 8, 2024 $0.014
+109.18%
$6.33 million $25
Oct 5, 2024 $0.0129
+0.00%
$5.83 million $1
Oct 4, 2024 $0.0129
+0.00%
$5.83 million $26
Oct 3, 2024 $0.014
+0.00%
$-- $2
Oct 2, 2024 $0.014
-12.51%
$6.33 million $2
Oct 1, 2024 $0.016
+155.18%
$7.24 million $20
Sep 30, 2024 $0.00627
+1.12%
$2.84 million $0
Sep 29, 2024 $0.0062
+3.34%
$2.8 million $1
Sep 28, 2024 $0.006
-7.69%
$2.71 million $10
Sep 27, 2024 $0.0065
-35.00%
$2.94 million $43
Sep 25, 2024 $0.00824
+0.00%
$-- $0
Sep 24, 2024 $0.00824
+0.00%
$3.73 million $0
Sep 18, 2024 $0.00824
+0.00%
$-- $5
Sep 17, 2024 $0.00824
+45.55%
$3.73 million $5
Sep 16, 2024 $0.00566
+0.00%
$2.56 million $1
Sep 15, 2024 $0.00566
+0.00%
$-- $3
Sep 14, 2024 $0.00566
+0.00%
$2.56 million $3
Sep 13, 2024 $0.00559
+0.00%
$-- $4
Sep 12, 2024 $0.00559
+0.00%
$2.53 million $4
Sep 7, 2024 $0.00557
+0.00%
$2.52 million $0
Sep 6, 2024 $0.00557
+0.00%
$2.52 million $0
Sep 4, 2024 $0.00557
+0.00%
$-- $0
Sep 3, 2024 $0.00557
+0.05%
$2.52 million $0
Sep 2, 2024 $0.00557
+0.09%
$2.52 million $25
Sep 1, 2024 $0.00556
+0.00%
$2.52 million $0
Aug 30, 2024 $0.0055
+0.00%
$-- $1
Aug 29, 2024 $0.0055
+9.78%
$2.49 million $1
Aug 28, 2024 $0.00433
-97.45%
$1.96 million $0
Aug 27, 2024 $0.17
+0.00%
$76.88 million $0
Aug 24, 2024 $0.0067
+0.00%
$-- $14
Aug 23, 2024 $0.0067
-4.28%
$3.03 million $14
Aug 22, 2024 $0.007
+0.00%
$3.17 million $6
Aug 21, 2024 $0.007
+0.00%
$-- $0.01
Aug 20, 2024 $0.007
-0.14%
$3.17 million $31
Aug 19, 2024 $0.00701
+0.00%
$3.17 million $5