Palmswap Historical Data

PALM Page 5
Download
Date Close Price change Market cap Trading volume
Oct 29, 4 PM $ 0.000826
+0.00%
$ 373,563 $ 2,902
Oct 29, 4 PM $ 0.000826
+0.00%
$ 373,563 $ 2,902
Oct 29, 4 PM $ 0.000826
+0.00%
$ 373,563 $ 2,902
Oct 29, 3 PM $ 0.000826
-0.36%
$ 373,563 $ 3,351
Oct 29, 3 PM $ 0.000826
-0.36%
$ 373,563 $ 3,351
Oct 29, 3 PM $ 0.000826
-0.36%
$ 373,563 $ 3,351
Oct 29, 3 PM $ 0.000826
-0.36%
$ 373,563 $ 3,351
Oct 29, 2 PM $ 0.000829
-0.60%
$ 374,920 $ 3,539
Oct 29, 2 PM $ 0.000829
-0.60%
$ 374,920 $ 3,539
Oct 29, 2 PM $ 0.000829
-0.60%
$ 374,920 $ 3,539
Oct 29, 2 PM $ 0.000829
-0.60%
$ 374,920 $ 3,539
Oct 29, 1 PM $ 0.000834
+0.24%
$ 377,181 $ 4,759
Oct 29, 1 PM $ 0.000834
+0.24%
$ 377,181 $ 4,759
Oct 29, 1 PM $ 0.000834
+0.24%
$ 377,181 $ 4,759
Oct 29, 1 PM $ 0.000834
+0.24%
$ 377,181 $ 4,759
Oct 29, 12 PM $ 0.000832
+0.24%
$ 376,276 $ 4,975
Oct 29, 12 PM $ 0.000832
+0.24%
$ 376,276 $ 4,975
Oct 29, 12 PM $ 0.000832
+0.24%
$ 376,276 $ 4,975
Oct 29, 12 PM $ 0.000832
+0.24%
$ 376,276 $ 4,975
Oct 29, 11 AM $ 0.00083
+0.00%
$ 375,372 $ 4,728
Oct 29, 11 AM $ 0.00083
+0.00%
$ 375,372 $ 4,728
Oct 29, 11 AM $ 0.00083
+0.00%
$ 375,372 $ 4,728
Oct 29, 11 AM $ 0.00083
+0.00%
$ 375,372 $ 4,728
Oct 29, 10 AM $ 0.00083
+0.00%
$ 375,372 $ 4,728
Oct 29, 10 AM $ 0.00083
+0.00%
$ 375,372 $ 4,728
Oct 29, 10 AM $ 0.00083
+0.00%
$ 375,372 $ 4,728
Oct 29, 10 AM $ 0.00083
+0.00%
$ 375,372 $ 4,728
Oct 29, 9 AM $ 0.00083
+0.00%
$ 375,372 $ 4,728
Oct 29, 9 AM $ 0.00083
+0.00%
$ 375,372 $ 4,728
Oct 29, 9 AM $ 0.00083
+0.00%
$ 375,372 $ 4,728
Oct 29, 9 AM $ 0.00083
+0.00%
$ 375,372 $ 4,728
Oct 29, 8 AM $ 0.00083
+0.00%
$ 375,372 $ 4,728
Oct 29, 8 AM $ 0.00083
+0.00%
$ 375,372 $ 4,728
Oct 29, 8 AM $ 0.00083
+0.00%
$ 375,372 $ 4,728
Oct 29, 8 AM $ 0.00083
+0.00%
$ 375,372 $ 4,728
Oct 29, 7 AM $ 0.00083
+0.00%
$ 375,372 $ 4,728
Oct 29, 7 AM $ 0.00083
+0.00%
$ 375,372 $ 4,728
Oct 29, 7 AM $ 0.00083
+0.00%
$ 375,372 $ 4,728
Oct 29, 7 AM $ 0.00083
+0.00%
$ 375,372 $ 4,728
Oct 29, 6 AM $ 0.00083
+0.00%
$ 375,372 $ 4,730
Oct 29, 6 AM $ 0.00083
+0.00%
$ 375,372 $ 4,730
Oct 29, 6 AM $ 0.00083
+0.00%
$ 375,372 $ 4,730
Oct 29, 6 AM $ 0.00083
+0.00%
$ 375,372 $ 4,730
Oct 29, 5 AM $ 0.00083
+0.00%
$ 375,372 $ 4,730
Oct 29, 5 AM $ 0.00083
+0.00%
$ 375,372 $ 4,730
Oct 29, 5 AM $ 0.00083
+0.00%
$ 375,372 $ 4,730
Oct 29, 5 AM $ 0.00083
+0.00%
$ 375,372 $ 4,730
Oct 29, 4 AM $ 0.00083
-0.24%
$ 375,372 $ 4,956
Oct 29, 4 AM $ 0.00083
-0.24%
$ 375,372 $ 4,956
Oct 29, 4 AM $ 0.00083
-0.24%
$ 375,372 $ 4,956