Palmswap Historical Data

PALM Page 6
Download
Date Close Price change Market cap Trading volume
Aug 18, 2024 $0.00701
+0.00%
$3.17 million $1
Aug 17, 2024 $0.007
+0.00%
$3.17 million $2
Aug 16, 2024 $0.007
-2.37%
$3.17 million $278
Aug 15, 2024 $0.0085
+0.00%
$-- $4
Aug 14, 2024 $0.0085
+0.00%
$3.84 million $4
Aug 13, 2024 $0.0085
+18.55%
$3.84 million $0
Aug 12, 2024 $0.00717
+0.00%
$3.24 million $1
Aug 7, 2024 $0.00855
+0.00%
$-- $10
Aug 6, 2024 $0.17
+0.00%
$76.88 million $1
Aug 5, 2024 $0.17
+33.86%
$76.88 million $16
Aug 3, 2024 $0.00717
+0.00%
$-- $0
Aug 2, 2024 $0.00717
+0.00%
$3.24 million $0
Aug 1, 2024 $0.00717
+0.00%
$-- $4
Jul 31, 2024 $0.00717
-17.30%
$3.24 million $8
Jul 30, 2024 $0.00867
-7.68%
$3.92 million $0
Jul 29, 2024 $0.00939
+30.98%
$4.25 million $0
Jul 28, 2024 $0.00717
+0.00%
$3.24 million $7
Jul 26, 2024 $0.0094
+0.00%
$4.25 million $0
Jul 25, 2024 $0.0094
+31.12%
$4.25 million $10
Jul 22, 2024 $0.00707
+0.00%
$-- $5
Jul 21, 2024 $0.00707
+0.00%
$3.2 million $5
Jul 19, 2024 $0.00707
+0.00%
$-- $5
Jul 18, 2024 $0.00707
-29.31%
$3.2 million $5
Jul 17, 2024 $0.01
+41.46%
$4.52 million $0.01
Jul 16, 2024 $0.00707
+0.00%
$3.2 million $15
Jul 13, 2024 $0.00857
+0.00%
$-- $22
Jul 12, 2024 $0.00857
+22.43%
$3.88 million $28
Jul 11, 2024 $0.007
-18.32%
$3.17 million $19
Jul 10, 2024 $0.00857
+22.58%
$3.88 million $8
Jul 9, 2024 $0.00699
-95.63%
$3.16 million $14
Jul 8, 2024 $0.16
+0.00%
$72.36 million $0
Jul 7, 2024 $0.00857
+0.00%
$3.88 million $6
Jul 6, 2024 $0.00857
+0.00%
$3.88 million $10
Jul 5, 2024 $0.00857
+26.61%
$3.88 million $838
Jul 3, 2024 $0.00857
+0.00%
$3.88 million $3
Jul 2, 2024 $0.00857
+7.13%
$3.88 million $44
Jul 1, 2024 $0.008
-6.65%
$3.62 million $8
Jun 30, 2024 $0.00857
+29.87%
$3.88 million $0
Jun 29, 2024 $0.0066
-66.84%
$2.98 million $51
Jun 28, 2024 $0.0199
+116.45%
$9 million $487
Jun 27, 2024 $0.00919
-2.99%
$4.16 million $0
Jun 26, 2024 $0.00948
-0.02%
$4.29 million $0
Jun 25, 2024 $0.0066
-2.61%
$2.98 million $29
Jun 24, 2024 $0.00678
+2.68%
$3.06 million $3
Jun 23, 2024 $0.0066
-31.19%
$2.98 million $9
Jun 22, 2024 $0.00959
+65.38%
$4.34 million $7
Jun 21, 2024 $0.0058
-4.94%
$2.62 million $1,291
Jun 20, 2024 $0.0075
+0.00%
$3.39 million $0
Jun 19, 2024 $0.0075
+0.00%
$3.39 million $0
Jun 18, 2024 $0.00777
+0.00%
$3.51 million $0.01