Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Palmswap Historical Data

PALM Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 2024 $0.00701
+0.00%
$3.17 million $1
Aug 17, 2024 $0.007
+0.00%
$3.17 million $2
Aug 16, 2024 $0.007
-2.37%
$3.17 million $278
Aug 15, 2024 $0.0085
+0.00%
$-- $4
Aug 14, 2024 $0.0085
+0.00%
$3.84 million $4
Aug 13, 2024 $0.0085
+18.55%
$3.84 million $0
Aug 12, 2024 $0.00717
+0.00%
$3.24 million $1
Aug 7, 2024 $0.00855
+0.00%
$-- $10
Aug 6, 2024 $0.17
+0.00%
$76.88 million $1
Aug 5, 2024 $0.17
+33.86%
$76.88 million $16
Aug 3, 2024 $0.00717
+0.00%
$-- $0
Aug 2, 2024 $0.00717
+0.00%
$3.24 million $0
Aug 1, 2024 $0.00717
+0.00%
$-- $4
Jul 31, 2024 $0.00717
-17.30%
$3.24 million $8
Jul 30, 2024 $0.00867
-7.68%
$3.92 million $0
Jul 29, 2024 $0.00939
+30.98%
$4.25 million $0
Jul 28, 2024 $0.00717
+0.00%
$3.24 million $7
Jul 26, 2024 $0.0094
+0.00%
$4.25 million $0
Jul 25, 2024 $0.0094
+31.12%
$4.25 million $10
Jul 22, 2024 $0.00707
+0.00%
$-- $5
Jul 21, 2024 $0.00707
+0.00%
$3.2 million $5
Jul 19, 2024 $0.00707
+0.00%
$-- $5
Jul 18, 2024 $0.00707
-29.31%
$3.2 million $5
Jul 17, 2024 $0.01
+41.46%
$4.52 million $0.01
Jul 16, 2024 $0.00707
+0.00%
$3.2 million $15
Jul 13, 2024 $0.00857
+0.00%
$-- $22
Jul 12, 2024 $0.00857
+22.43%
$3.88 million $28
Jul 11, 2024 $0.007
-18.32%
$3.17 million $19
Jul 10, 2024 $0.00857
+22.58%
$3.88 million $8
Jul 9, 2024 $0.00699
-95.63%
$3.16 million $14
Jul 8, 2024 $0.16
+0.00%
$72.36 million $0
Jul 7, 2024 $0.00857
+0.00%
$3.88 million $6
Jul 6, 2024 $0.00857
+0.00%
$3.88 million $10
Jul 5, 2024 $0.00857
+26.61%
$3.88 million $838
Jul 3, 2024 $0.00857
+0.00%
$3.88 million $3
Jul 2, 2024 $0.00857
+7.13%
$3.88 million $44
Jul 1, 2024 $0.008
-6.65%
$3.62 million $8
Jun 30, 2024 $0.00857
+29.87%
$3.88 million $0
Jun 29, 2024 $0.0066
-66.84%
$2.98 million $51
Jun 28, 2024 $0.0199
+116.45%
$9 million $487
Jun 27, 2024 $0.00919
-2.99%
$4.16 million $0
Jun 26, 2024 $0.00948
-0.02%
$4.29 million $0
Jun 25, 2024 $0.0066
-2.61%
$2.98 million $29
Jun 24, 2024 $0.00678
+2.68%
$3.06 million $3
Jun 23, 2024 $0.0066
-31.19%
$2.98 million $9
Jun 22, 2024 $0.00959
+65.38%
$4.34 million $7
Jun 21, 2024 $0.0058
-4.94%
$2.62 million $1,291
Jun 20, 2024 $0.0075
+0.00%
$3.39 million $0
Jun 19, 2024 $0.0075
+0.00%
$3.39 million $0
Jun 18, 2024 $0.00777
+0.00%
$3.51 million $0.01