Palmswap Historical Data

PALM Page 6
Download
Date Close Price change Market cap Trading volume
Oct 25, 7 AM $ 0.00085
+0.00%
$ 384,417 $ 2,009
Oct 25, 6 AM $ 0.00085
+0.00%
$ 384,417 $ 2,009
Oct 25, 5 AM $ 0.00085
+0.00%
$ 384,417 $ 2,540
Oct 25, 4 AM $ 0.00085
+0.24%
$ 384,417 $ 2,540
Oct 25, 3 AM $ 0.000848
+0.00%
$ 383,513 $ 2,538
Oct 25, 2 AM $ 0.000848
+0.00%
$ 383,513 $ 2,676
Oct 25, 1 AM $ 0.000848
-0.24%
$ 383,513 $ 2,676
Oct 25, 12 AM $ 0.00085
+0.00%
$ 384,417 $ 1,761
Oct 24, 11 PM $ 0.00085
+0.00%
$ 384,417 $ 1,764
Oct 24, 10 PM $ 0.00085
+0.00%
$ 384,417 $ 1,764
Oct 24, 9 PM $ 0.00085
+0.47%
$ 384,417 $ 1,764
Oct 24, 8 PM $ 0.000846
+0.71%
$ 382,608 $ 1,724
Oct 24, 7 PM $ 0.00084
+0.00%
$ 379,895 $ 1,726
Oct 24, 6 PM $ 0.00084
+0.00%
$ 379,895 $ 1,726
Oct 24, 5 PM $ 0.00084
+0.00%
$ 379,895 $ 1,726
Oct 24, 4 PM $ 0.00084
+0.00%
$ 379,895 $ 1,731
Oct 24, 3 PM $ 0.00084
-0.24%
$ 379,895 $ 2,030
Oct 24, 2 PM $ 0.000842
-0.94%
$ 380,799 $ 2,119
Oct 24, 1 PM $ 0.00085
+0.00%
$ 384,417 $ 1,826
Oct 24, 12 PM $ 0.00085
+0.95%
$ 384,417 $ 1,826
Oct 24, 11 AM $ 0.000842
-0.24%
$ 380,799 $ 1,557
Oct 24, 10 AM $ 0.000844
+0.00%
$ 381,704 $ 1,517
Oct 24, 9 AM $ 0.000844
+0.00%
$ 381,704 $ 1,517
Oct 24, 8 AM $ 0.000844
+0.00%
$ 381,704 $ 1,519
Oct 24, 7 AM $ 0.000844
+0.00%
$ 381,704 $ 1,657
Oct 24, 6 AM $ 0.000844
+0.48%
$ 379,895 $ 1,657
Oct 24, 5 AM $ 0.00084
+0.00%
$ 379,895 $ 1,473
Oct 24, 4 AM $ 0.00084
+0.00%
$ 379,895 $ 1,473
Oct 24, 3 AM $ 0.00084
+0.72%
$ 379,895 $ 1,473
Oct 24, 2 AM $ 0.000834
+0.00%
$ 377,181 $ 1,335
Oct 24, 1 AM $ 0.000834
+0.00%
$ 377,181 $ 1,337
Oct 24, 12 AM $ 0.000834
+0.24%
$ 377,181 $ 1,650
Oct 23, 11 PM $ 0.000832
+0.00%
$ 376,276 $ 1,647
Oct 23, 10 PM $ 0.000832
+0.00%
$ 376,276 $ 1,647
Oct 23, 9 PM $ 0.000832
+0.00%
$ 376,276 $ 1,647
Oct 23, 8 PM $ 0.000838
+0.00%
$ 378,990 $ 2,162
Oct 23, 7 PM $ 0.000838
+0.00%
$ 378,990 $ 2,165
Oct 23, 6 PM $ 0.000838
+0.00%
$ 378,990 $ 2,661
Oct 23, 5 PM $ 0.000838
-0.24%
$ 378,990 $ 2,661
Oct 23, 4 PM $ 0.00084
+0.72%
$ 379,895 $ 3,000
Oct 23, 3 PM $ 0.000834
+1.21%
$ 377,181 $ 2,702
Oct 23, 2 PM $ 0.000824
+0.00%
$ 372,658 $ 2,451
Oct 23, 1 PM $ 0.000824
+0.00%
$ 372,658 $ 2,451
Oct 23, 12 PM $ 0.000824
-0.48%
$ 372,658 $ 2,454
Oct 23, 11 AM $ 0.000828
+0.00%
$ 374,467 $ 2,651
Oct 23, 10 AM $ 0.000828
+0.00%
$ 374,467 $ 2,651
Oct 23, 9 AM $ 0.000828
+0.00%
$ 374,467 $ 2,652
Oct 23, 8 AM $ 0.000828
+0.24%
$ 374,467 $ 2,652
Oct 23, 7 AM $ 0.000826
+0.00%
$ 373,563 $ 3,122
Oct 23, 6 AM $ 0.000826
+0.98%
$ 373,563 $ 3,124