Palmswap Historical Data

PALM Page 7
Download
Date Close Price change Market cap Trading volume
Jun 17, 2024 $0.00777
+0.00%
$3.51 million $0.01
Jun 16, 2024 $0.00777
+0.00%
$3.51 million $0
Jun 15, 2024 $0.00777
+0.00%
$3.51 million $0
Jun 14, 2024 $0.0061
+0.00%
$-- $1
Jun 13, 2024 $0.0061
+0.00%
$2.76 million $1
Jun 12, 2024 $0.0061
+0.00%
$2.76 million $2
Jun 11, 2024 $0.0061
-97.05%
$2.76 million $13
Jun 10, 2024 $0.207
+3,291.79%
$93.57 million $6
Jun 9, 2024 $0.0061
+0.00%
$2.76 million $0
Jun 6, 2024 $0.006
+0.00%
$-- $19
Jun 5, 2024 $0.006
-2.21%
$2.71 million $19
Jun 4, 2024 $0.00614
-44.72%
$2.77 million $5
Jun 3, 2024 $0.257
+2,037.50%
$116 million $25
Jun 2, 2024 $0.012
+58.80%
$5.43 million $1
Jun 1, 2024 $0.00756
+0.09%
$3.42 million $0
May 31, 2024 $0.00755
-1.69%
$3.41 million $21
May 30, 2024 $0.0134
+0.00%
$-- $0
May 29, 2024 $0.0134
+91.38%
$6.06 million $0
May 28, 2024 $0.0138
+70.37%
$6.24 million $328
May 27, 2024 $0.0081
-96.85%
$3.66 million $0.01
May 26, 2024 $0.257
+3,072.84%
$116.23 million $1
May 25, 2024 $0.0081
+27.42%
$3.66 million $0.01
May 24, 2024 $0.00636
+1.23%
$2.87 million $5
May 23, 2024 $0.00628
-29.36%
$2.84 million $54
May 22, 2024 $0.00741
-16.74%
$3.35 million $45
May 21, 2024 $0.0089
+23.94%
$4.03 million $693
May 19, 2024 $0.0088
+0.00%
$-- $5
May 18, 2024 $0.0088
+0.00%
$3.98 million $5
May 17, 2024 $0.0088
-12.00%
$3.98 million $0.01
May 16, 2024 $0.01
-9.09%
$4.52 million $7
May 15, 2024 $0.011
+48.65%
$4.97 million $0
May 14, 2024 $0.0111
+0.00%
$-- $0
May 13, 2024 $0.0111
-9.89%
$5.02 million $0
May 12, 2024 $0.0123
-0.56%
$5.58 million $0
May 11, 2024 $0.0124
-10.14%
$5.61 million $0
May 10, 2024 $0.0138
+119.40%
$6.24 million $0
May 9, 2024 $0.0148
-6.92%
$6.69 million $4
May 8, 2024 $0.0159
+211.76%
$7.19 million $0
May 7, 2024 $0.0051
-34.45%
$2.31 million $211
May 6, 2024 $0.00778
+68.88%
$3.52 million $0
May 5, 2024 $0.00779
+0.00%
$-- $0
May 4, 2024 $0.00779
+77.38%
$3.52 million $1
May 3, 2024 $0.00439
-43.64%
$1.99 million $2
May 2, 2024 $0.00779
+0.00%
$3.52 million $0.1
May 1, 2024 $0.00779
+3,133.42%
$3.52 million $1
Apr 30, 2024 $0.000241
-94.11%
$108,987 $108,999
Apr 29, 2024 $0.00409
-41.32%
$1.85 million $1
Apr 28, 2024 $0.00697
-12.88%
$3.15 million $0
Apr 27, 2024 $0.008
+104.65%
$3.62 million $2
Apr 26, 2024 $0.0039
+2.39%
$1.69 million $848