Palmswap Historical Data

PALM Page 7
Download
Date Close Price change Market cap Trading volume
Oct 23, 5 AM $ 0.000818
+0.00%
$ 369,945 $ 2,780
Oct 23, 4 AM $ 0.000818
+0.00%
$ 369,945 $ 3,155
Oct 23, 3 AM $ 0.000818
+0.00%
$ 369,945 $ 3,156
Oct 23, 2 AM $ 0.000818
+0.25%
$ 369,945 $ 3,156
Oct 23, 1 AM $ 0.000816
+1.24%
$ 369,040 $ 3,154
Oct 23, 12 AM $ 0.000806
+0.00%
$ 364,518 $ 2,841
Oct 22, 11 PM $ 0.000806
+0.00%
$ 364,518 $ 2,843
Oct 22, 10 PM $ 0.000806
+0.00%
$ 364,518 $ 3,272
Oct 22, 9 PM $ 0.000806
-1.71%
$ 364,518 $ 5,214
Oct 22, 8 PM $ 0.00082
+0.49%
$ 370,849 $ 4,411
Oct 22, 7 PM $ 0.000816
-0.49%
$ 369,040 $ 4,409
Oct 22, 6 PM $ 0.00082
+0.00%
$ 370,849 $ 5,111
Oct 22, 5 PM $ 0.00082
-1.44%
$ 370,849 $ 20,267
Oct 22, 4 PM $ 0.000832
+0.00%
$ 376,276 $ 20,362
Oct 22, 3 PM $ 0.000832
+0.00%
$ 376,276 $ 20,881
Oct 22, 2 PM $ 0.000832
+0.00%
$ 376,276 $ 21,812
Oct 22, 1 PM $ 0.000832
+0.12%
$ 376,276 $ 23,202
Oct 22, 12 PM $ 0.000831
+0.85%
$ 375,824 $ 23,200
Oct 22, 11 AM $ 0.000824
+0.00%
$ 372,658 $ 23,001
Oct 22, 10 AM $ 0.000824
-0.24%
$ 372,658 $ 23,001
Oct 22, 9 AM $ 0.000826
+0.49%
$ 373,563 $ 23,000
Oct 22, 8 AM $ 0.000822
-1.67%
$ 371,754 $ 22,997
Oct 22, 7 AM $ 0.000836
-0.24%
$ 378,085 $ 22,389
Oct 22, 6 AM $ 0.000838
+0.48%
$ 378,990 $ 22,390
Oct 22, 5 AM $ 0.000834
-1.18%
$ 377,181 $ 23,422
Oct 22, 4 AM $ 0.000844
+0.00%
$ 381,704 $ 24,190
Oct 22, 3 AM $ 0.000844
+0.00%
$ 381,704 $ 25,294
Oct 22, 2 AM $ 0.000844
+0.00%
$ 381,704 $ 25,294
Oct 22, 1 AM $ 0.000844
+0.00%
$ 381,704 $ 25,294
Oct 22, 12 AM $ 0.000844
+0.48%
$ 381,704 $ 25,294
Oct 21, 11 PM $ 0.00084
-0.71%
$ 379,895 $ 25,293
Oct 21, 10 PM $ 0.000846
-1.86%
$ 382,608 $ 24,867
Oct 21, 9 PM $ 0.000862
+0.00%
$ 389,844 $ 22,925
Oct 21, 8 PM $ 0.000862
+0.00%
$ 389,844 $ 22,923
Oct 21, 7 PM $ 0.000862
+0.94%
$ 389,844 $ 22,923
Oct 21, 6 PM $ 0.000868
+4.83%
$ 392,558 $ 21,724
Oct 21, 5 PM $ 0.000828
-0.48%
$ 374,467 $ 6,569
Oct 21, 4 PM $ 0.000832
-0.95%
$ 376,276 $ 6,129
Oct 21, 3 PM $ 0.00084
+1.33%
$ 379,895 $ 5,612
Oct 21, 2 PM $ 0.000829
+2.35%
$ 374,920 $ 4,681
Oct 21, 1 PM $ 0.00081
+0.00%
$ 366,327 $ 3,291
Oct 21, 12 PM $ 0.00081
+0.00%
$ 366,327 $ 3,291
Oct 21, 11 AM $ 0.00081
+0.00%
$ 366,327 $ 3,291
Oct 21, 10 AM $ 0.00081
+0.00%
$ 366,327 $ 3,291
Oct 21, 9 AM $ 0.00081
+0.00%
$ 366,327 $ 3,291
Oct 21, 8 AM $ 0.00081
+0.00%
$ 366,327 $ 3,291
Oct 21, 7 AM $ 0.00081
+0.50%
$ 366,327 $ 3,294
Oct 21, 6 AM $ 0.000806
-1.59%
$ 364,518 $ 3,348
Oct 21, 5 AM $ 0.000819
+0.37%
$ 370,397 $ 2,617
Oct 21, 4 AM $ 0.000816
-1.69%
$ 369,040 $ 1,475