Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Palmswap Historical Data

PALM Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 2024 $0.00381
+7.29%
$1.45 million $100,345
Apr 24, 2024 $0.00355
-0.64%
$1.35 million $70,483
Apr 23, 2024 $0.00358
-4.15%
$1.36 million $77,123
Apr 22, 2024 $0.00373
-2.05%
$1.42 million $57,560
Apr 21, 2024 $0.00381
-3.81%
$1.45 million $57,126
Apr 20, 2024 $0.00397
+2.50%
$1.51 million $76,902
Apr 19, 2024 $0.00387
+4.25%
$1.47 million $91,254
Apr 18, 2024 $0.00372
+6.99%
$1.41 million $71,084
Apr 17, 2024 $0.00347
+0.38%
$1.32 million $66,487
Apr 16, 2024 $0.00346
-2.70%
$1.32 million $51,151
Apr 15, 2024 $0.00356
+1.43%
$1.35 million $49,163
Apr 14, 2024 $0.00351
-11.89%
$1.33 million $60,619
Apr 13, 2024 $0.004
-2.39%
$1.52 million $43,164
Apr 12, 2024 $0.00409
-3.70%
$1.56 million $64,944
Apr 11, 2024 $0.00425
-7.81%
$1.61 million $65,326
Apr 10, 2024 $0.00461
+0.24%
$1.75 million $50,466
Apr 9, 2024 $0.0046
+2.02%
$1.74 million $69,410
Apr 8, 2024 $0.00451
+9.54%
$1.71 million $57,450
Apr 7, 2024 $0.00412
+2.13%
$1.56 million $65,231
Apr 6, 2024 $0.00405
-0.20%
$1.53 million $66,766
Apr 5, 2024 $0.00406
-4.27%
$1.54 million $51,193
Apr 4, 2024 $0.00424
+4.41%
$1.6 million $57,678
Apr 3, 2024 $0.00406
-4.65%
$1.54 million $26,098
Apr 2, 2024 $0.00426
-14.75%
$1.61 million $71,707
Apr 1, 2024 $0.00498
-21.72%
$1.89 million $54,106
Mar 31, 2024 $0.00637
+41.90%
$2.41 million $192,955
Mar 30, 2024 $0.00449
-6.58%
$1.7 million $30,224
Mar 29, 2024 $0.0048
+1.31%
$1.82 million $68,024
Mar 28, 2024 $0.00474
+1.89%
$1.79 million $38,563
Mar 27, 2024 $0.00465
-0.54%
$1.76 million $29,594
Mar 26, 2024 $0.00467
-9.18%
$1.77 million $48,707
Mar 25, 2024 $0.00515
-3.79%
$1.94 million $46,591
Mar 24, 2024 $0.00543
+9.06%
$2.05 million $54,209
Mar 23, 2024 $0.00497
+4.68%
$1.87 million $49,173
Mar 22, 2024 $0.00474
-2.33%
$1.79 million $50,593
Mar 21, 2024 $0.00484
-3.76%
$1.83 million $47,727
Mar 20, 2024 $0.00503
+1.80%
$1.9 million $47,207
Mar 19, 2024 $0.00496
-18.04%
$1.87 million $61,743
Mar 18, 2024 $0.00602
-4.43%
$2.27 million $72,415
Mar 17, 2024 $0.00643
+7.79%
$2.42 million $72,548
Mar 16, 2024 $0.00597
-12.90%
$2.25 million $55,666
Mar 15, 2024 $0.00672
+2.38%
$2.53 million $71,291
Mar 14, 2024 $0.00657
-3.95%
$2.48 million $89,823
Mar 13, 2024 $0.00682
+5.05%
$2.57 million $91,296
Mar 12, 2024 $0.0066
-0.59%
$2.49 million $177,011
Mar 11, 2024 $0.00667
-19.41%
$2.51 million $228,584
Mar 10, 2024 $0.00833
+44.42%
$3.12 million $351,181
Mar 9, 2024 $0.00577
+41.93%
$2.16 million $141,279
Mar 8, 2024 $0.00395
-5.41%
$1.48 million $83,797
Mar 7, 2024 $0.00417
+23.10%
$1.56 million $103,553