Palmswap Historical Data

PALM Page 8
Download
Date Close Price change Market cap Trading volume
Oct 21, 3 AM $ 0.00083
+0.00%
$ 375,372 $ 631
Oct 21, 2 AM $ 0.00083
+0.00%
$ 375,372 $ 990
Oct 21, 1 AM $ 0.00083
+0.00%
$ 375,372 $ 1,255
Oct 21, 12 AM $ 0.00083
+0.00%
$ 375,372 $ 1,255
Oct 20, 11 PM $ 0.00083
+0.00%
$ 375,372 $ 1,439
Oct 20, 10 PM $ 0.00083
+0.00%
$ 375,372 $ 1,436
Oct 20, 9 PM $ 0.00083
+0.00%
$ 375,372 $ 1,436
Oct 20, 8 PM $ 0.00083
+0.00%
$ 375,372 $ 1,436
Oct 20, 7 PM $ 0.00083
+0.00%
$ 375,372 $ 1,436
Oct 20, 6 PM $ 0.00083
+0.00%
$ 375,372 $ 1,436
Oct 20, 5 PM $ 0.00083
+0.00%
$ 375,372 $ 1,436
Oct 20, 4 PM $ 0.00083
-0.48%
$ 375,372 $ 1,436
Oct 20, 3 PM $ 0.000834
+0.00%
$ 377,181 $ 1,434
Oct 20, 2 PM $ 0.000834
+0.00%
$ 377,181 $ 1,434
Oct 20, 1 PM $ 0.000834
+0.00%
$ 377,181 $ 1,731
Oct 20, 12 PM $ 0.000834
+0.00%
$ 377,181 $ 1,731
Oct 20, 11 AM $ 0.000834
+0.00%
$ 377,181 $ 1,731
Oct 20, 10 AM $ 0.000834
+0.00%
$ 377,181 $ 2,054
Oct 20, 9 AM $ 0.000834
+0.00%
$ 377,181 $ 2,353
Oct 20, 8 AM $ 0.000834
+0.36%
$ 377,181 $ 2,876
Oct 20, 7 AM $ 0.000831
-0.36%
$ 375,824 $ 2,873
Oct 20, 6 AM $ 0.000834
+1.21%
$ 377,181 $ 2,816
Oct 20, 5 AM $ 0.000824
+0.00%
$ 372,658 $ 2,512
Oct 20, 4 AM $ 0.000824
+0.73%
$ 372,658 $ 2,512
Oct 20, 3 AM $ 0.000818
+1.61%
$ 369,945 $ 2,256
Oct 20, 2 AM $ 0.000805
-0.62%
$ 364,066 $ 1,897
Oct 20, 1 AM $ 0.00081
+0.00%
$ 366,327 $ 1,632
Oct 20, 12 AM $ 0.00081
-1.22%
$ 366,327 $ 1,632
Oct 19, 11 PM $ 0.00082
+0.00%
$ 370,849 $ 1,448
Oct 19, 10 PM $ 0.00082
+0.00%
$ 370,849 $ 1,549
Oct 19, 9 PM $ 0.00082
+0.00%
$ 370,849 $ 1,551
Oct 19, 8 PM $ 0.00082
+0.00%
$ 370,849 $ 1,551
Oct 19, 7 PM $ 0.00082
+0.00%
$ 370,849 $ 1,551
Oct 19, 6 PM $ 0.00082
+0.00%
$ 370,849 $ 1,551
Oct 19, 5 PM $ 0.00082
+0.00%
$ 370,849 $ 1,553
Oct 19, 4 PM $ 0.00082
+0.00%
$ 370,849 $ 1,553
Oct 19, 3 PM $ 0.00082
+0.00%
$ 370,849 $ 1,866
Oct 19, 2 PM $ 0.00082
+0.99%
$ 370,849 $ 1,866
Oct 19, 1 PM $ 0.000812
+0.00%
$ 367,231 $ 1,569
Oct 19, 12 PM $ 0.000812
+0.00%
$ 367,231 $ 1,569
Oct 19, 11 AM $ 0.000812
+1.00%
$ 367,231 $ 1,832
Oct 19, 10 AM $ 0.000804
+1.01%
$ 363,613 $ 1,509
Oct 19, 9 AM $ 0.000796
+0.89%
$ 359,995 $ 1,210
Oct 19, 8 AM $ 0.000789
+0.00%
$ 356,829 $ 687
Oct 19, 7 AM $ 0.000789
+0.00%
$ 356,829 $ 687
Oct 19, 6 AM $ 0.000789
+0.00%
$ 356,829 $ 690
Oct 19, 5 AM $ 0.000789
+0.00%
$ 356,829 $ 690
Oct 19, 4 AM $ 0.000789
-0.50%
$ 356,829 $ 689
Oct 19, 3 AM $ 0.000793
+0.00%
$ 358,639 $ 683
Oct 19, 2 AM $ 0.000793
+0.00%
$ 358,639 $ 683