Palmswap Historical Data

PALM Page 9
Download
Date Close Price change Market cap Trading volume
Mar 4, 2024 $ 0.00387
+1.15%
$ 1.43 million $ 78,481
Mar 3, 2024 $ 0.00384
-9.17%
$ 1.42 million $ 64,210
Mar 2, 2024 $ 0.00422
-6.99%
$ 1.56 million $ 57,284
Mar 1, 2024 $ 0.00453
-6.15%
$ 1.63 million $ 33,151
Feb 29, 2024 $ 0.00474
-9.48%
$ 1.71 million $ 105,856
Feb 28, 2024 $ 0.00524
-0.92%
$ 1.89 million $ 103,028
Feb 27, 2024 $ 0.00526
-5.83%
$ 1.89 million $ 68,229
Feb 26, 2024 $ 0.00563
-4.24%
$ 2.02 million $ 111,487
Feb 25, 2024 $ 0.00577
+21.96%
$ 2.07 million $ 143,400
Feb 24, 2024 $ 0.00472
+5.49%
$ 1.7 million $ 165,335
Feb 23, 2024 $ 0.00448
+4.50%
$ 1.61 million $ 154,489
Feb 22, 2024 $ 0.00429
-0.72%
$ 1.54 million $ 76,303
Feb 21, 2024 $ 0.00432
+2.61%
$ 1.55 million $ 133,090
Feb 20, 2024 $ 0.00422
+15.82%
$ 1.52 million $ 122,445
Feb 19, 2024 $ 0.00364
+8.68%
$ 1.31 million $ 139,667
Feb 18, 2024 $ 0.00335
+1.85%
$ 1.2 million $ 117,195
Feb 17, 2024 $ 0.0033
-4.38%
$ 1.18 million $ 28,691
Feb 16, 2024 $ 0.00337
-6.39%
$ 1.21 million $ 98,659
Feb 15, 2024 $ 0.00359
+14.50%
$ 1.29 million $ 80,885
Feb 14, 2024 $ 0.00313
+7.16%
$ 1.12 million $ 71,076
Feb 13, 2024 $ 0.00292
+2.45%
$ 1.05 million $ 52,245
Feb 12, 2024 $ 0.00285
+2.37%
$ 1.02 million $ 104,071
Feb 11, 2024 $ 0.00278
+0.29%
$ 997,610 $ 104,809
Feb 10, 2024 $ 0.00277
-5.78%
$ 993,247 $ 99,783
Feb 9, 2024 $ 0.00294
+4.62%
$ 1.05 million $ 112,511
Feb 8, 2024 $ 0.00281
+0.97%
$ 1.01 million $ 119,878
Feb 7, 2024 $ 0.00279
-4.31%
$ 1 million $ 93,635
Feb 6, 2024 $ 0.00292
-9.71%
$ 1.04 million $ 266,063
Feb 5, 2024 $ 0.00324
-2.53%
$ 1.15 million $ 307,779
Feb 4, 2024 $ 0.00331
-1.40%
$ 1.17 million $ 225,530
Feb 3, 2024 $ 0.00336
-7.31%
$ 1.19 million $ 212,345
Feb 2, 2024 $ 0.0036
-4.36%
$ 1.28 million $ 139,741
Feb 1, 2024 $ 0.00376
+17.08%
$ 1.33 million $ 234,246
Jan 31, 2024 $ 0.00321
+2.29%
$ 1.14 million $ 119,449
Jan 30, 2024 $ 0.00314
-0.63%
$ 1.11 million $ 60,394
Jan 29, 2024 $ 0.00317
-0.50%
$ 1.12 million $ 82,094
Jan 28, 2024 $ 0.00319
+10.88%
$ 1.13 million $ 100,790
Jan 27, 2024 $ 0.00288
+5.15%
$ 1.02 million $ 79,503
Jan 26, 2024 $ 0.00274
+3.05%
$ 968,511 $ 101,076
Jan 25, 2024 $ 0.00265
-5.28%
$ 939,755 $ 81,121
Jan 24, 2024 $ 0.0028
-3.28%
$ 990,748 $ 117,652
Jan 23, 2024 $ 0.00289
-8.54%
$ 1.02 million $ 102,955
Jan 22, 2024 $ 0.00316
-8.74%
$ 1.12 million $ 135,397
Jan 21, 2024 $ 0.00347
-2.47%
$ 1.23 million $ 204,832
Jan 20, 2024 $ 0.00357
-2.57%
$ 1.26 million $ 111,984
Jan 19, 2024 $ 0.00366
-3.79%
$ 1.29 million $ 147,105
Jan 18, 2024 $ 0.0038
-0.39%
$ 1.34 million $ 201,329
Jan 17, 2024 $ 0.0038
-0.47%
$ 1.34 million $ 68,221
Jan 16, 2024 $ 0.00381
-3.54%
$ 1.35 million $ 66,758
Jan 15, 2024 $ 0.00395
+5.83%
$ 1.4 million $ 105,749