Palmswap Historical Data

PALM Page 9
Download
Date Close Price change Market cap Trading volume
Oct 19, 1 AM $ 0.000793
+0.00%
$ 358,639 $ 683
Oct 19, 12 AM $ 0.000793
+0.00%
$ 358,639 $ 683
Oct 18, 11 PM $ 0.000793
+0.63%
$ 358,639 $ 686
Oct 18, 10 PM $ 0.000788
+0.00%
$ 356,377 $ 721
Oct 18, 9 PM $ 0.000788
+0.00%
$ 356,377 $ 718
Oct 18, 8 PM $ 0.000788
+0.00%
$ 356,377 $ 718
Oct 18, 7 PM $ 0.000788
+0.00%
$ 356,377 $ 718
Oct 18, 6 PM $ 0.000788
+0.25%
$ 356,377 $ 986
Oct 18, 5 PM $ 0.000786
+0.00%
$ 355,473 $ 984
Oct 18, 4 PM $ 0.000786
-1.26%
$ 355,473 $ 1,294
Oct 18, 3 PM $ 0.000796
+0.00%
$ 359,995 $ 1,314
Oct 18, 2 PM $ 0.000796
+0.00%
$ 359,995 $ 1,316
Oct 18, 1 PM $ 0.000796
+0.00%
$ 359,995 $ 1,321
Oct 18, 12 PM $ 0.000796
+1.02%
$ 359,995 $ 1,530
Oct 18, 11 AM $ 0.000788
+0.00%
$ 356,377 $ 1,367
Oct 18, 10 AM $ 0.000788
+0.00%
$ 356,377 $ 1,907
Oct 18, 9 AM $ 0.000788
+0.00%
$ 356,377 $ 5,705
Oct 18, 8 AM $ 0.000788
+0.00%
$ 356,377 $ 8,789
Oct 18, 7 AM $ 0.000788
+0.00%
$ 356,377 $ 8,897
Oct 18, 6 AM $ 0.000788
+0.00%
$ 356,377 $ 9,524
Oct 18, 5 AM $ 0.000788
+0.00%
$ 356,377 $ 10,437
Oct 18, 4 AM $ 0.000788
+0.00%
$ 356,377 $ 11,585
Oct 18, 3 AM $ 0.000788
+0.00%
$ 356,377 $ 11,585
Oct 18, 2 AM $ 0.000788
+0.00%
$ 356,377 $ 11,588
Oct 18, 1 AM $ 0.000788
+0.00%
$ 356,377 $ 11,588
Oct 18, 12 AM $ 0.000788
+0.00%
$ 356,377 $ 11,935
Oct 17, 11 PM $ 0.000788
-0.76%
$ 356,377 $ 11,932
Oct 17, 10 PM $ 0.000794
+0.00%
$ 359,091 $ 11,797
Oct 17, 9 PM $ 0.000794
+0.00%
$ 359,091 $ 11,797
Oct 17, 8 PM $ 0.000794
+0.00%
$ 359,091 $ 11,799
Oct 17, 7 PM $ 0.000794
+0.89%
$ 359,091 $ 12,486
Oct 17, 6 PM $ 0.000787
+0.00%
$ 355,925 $ 12,967
Oct 17, 5 PM $ 0.000787
-1.38%
$ 355,925 $ 13,876
Oct 17, 4 PM $ 0.000798
+1.01%
$ 360,900 $ 13,566
Oct 17, 3 PM $ 0.00079
+0.00%
$ 357,282 $ 13,234
Oct 17, 2 PM $ 0.00079
+1.15%
$ 357,282 $ 14,834
Oct 17, 1 PM $ 0.000781
-1.39%
$ 353,211 $ 15,521
Oct 17, 12 PM $ 0.000792
+0.51%
$ 358,186 $ 15,312
Oct 17, 11 AM $ 0.000788
+2.34%
$ 356,377 $ 15,659
Oct 17, 10 AM $ 0.00077
+4.48%
$ 348,237 $ 15,534
Oct 17, 9 AM $ 0.000737
-0.81%
$ 333,312 $ 12,141
Oct 17, 8 AM $ 0.000743
+0.00%
$ 336,026 $ 10,016
Oct 17, 7 AM $ 0.000743
-1.46%
$ 336,026 $ 9,908
Oct 17, 6 AM $ 0.000754
-2.71%
$ 341,001 $ 11,518
Oct 17, 5 AM $ 0.000775
-1.27%
$ 350,498 $ 10,606
Oct 17, 4 AM $ 0.000785
+0.00%
$ 355,020 $ 9,458
Oct 17, 3 AM $ 0.000785
-0.13%
$ 355,020 $ 9,458
Oct 17, 2 AM $ 0.000786
+0.00%
$ 355,473 $ 9,455
Oct 17, 1 AM $ 0.000786
+0.51%
$ 355,473 $ 9,457
Oct 17, 12 AM $ 0.000782
+0.00%
$ 353,664 $ 9,110