Palmswap Historical Data

PALM
Download
Date Close Price change Market cap Trading volume
Mar 2 $ 0.0015
+0.00%
$ -- $ 0
Feb 9 $ 0.00152
+0.00%
$ -- $ 0.1
Dec 22 $ 0.00317
+0.00%
$ 1.43 million $ 0.0001
Dec 8 $ 0.00433
-22.26%
$ -- $ 65
Dec 1 $ 0.00557
+0.00%
$ -- $ 28
Oct 27 $ 0.000814
-4.91%
$ -- $ 22,904
Oct 20 $ 0.00085
+3.66%
$ -- $ 34,393
Oct 13 $ 0.000788
-12.83%
$ 370,849 $ 43,155
Oct 6 $ 0.000826
-11.85%
$ 408,839 $ 61,353
Sep 29 $ 0.000898
+18.94%
$ 423,763 $ 41,037
Sep 22 $ 0.000744
-1.98%
$ 341,453 $ 10,341
Aug 25 $ 0.00569
+0.00%
$ -- $ 1
Aug 18 $ 0.00102
-13.37%
$ 2.57 million $ 49,203
Aug 11 $ 0.00118
+4.69%
$ 534,566 $ 63,379
Aug 4 $ 0.00115
-5.28%
$ 510,596 $ 61,437
Jul 28 $ 0.00121
-7.69%
$ 548,134 $ 47,285
Jul 21 $ 0.00131
-6.45%
$ 593,811 $ 34,483
Jul 14 $ 0.00135
-16.39%
$ 631,349 $ 93,693
Jul 7 $ 0.0015
+0.53%
$ 731,297 $ 63,220
Jun 30 $ 0.00146
-3.11%
$ 677,026 $ 36,909
Jun 23 $ 0.00147
-3.55%
$ 682,906 $ 32,643
Jun 16 $ 0.00152
-19.99%
$ 688,333 $ 33,157
Jun 9 $ 0.00197
+17.90%
$ 861,999 $ 171,772
Jun 2 $ 0.00607
+0.00%
$ 2.74 million $ 3
Apr 28 $ 0.00606
+0.00%
$ -- $ 35
Apr 21 $ 0.00609
+0.00%
$ -- $ 10
Apr 7 $ 0.00609
-4.98%
$ -- $ 23
Mar 31 $ 0.00641
-42.50%
$ -- $ 12
Mar 10 $ 0.00641
+0.00%
$ -- $ 51
Feb 24 $ 0.00641
-97.86%
$ -- $ 20
Feb 17 $ 0.0064
-0.08%
$ 135.68 million $ 32
Feb 10 $ 0.0064
-2.96%
$ -- $ 28
Feb 3 $ 0.00659
+0.00%
$ -- $ 32
Jan 27 $ 0.00659
+0.00%
$ -- $ 25
Jan 20 $ 0.00659
-47.66%
$ -- $ 32
Jan 13 $ 0.00737
+0.00%
$ 5.69 million $ 37
Jan 6 $ 0.00731
+0.00%
$ -- $ 2
Dec 30 $ 0.0073
+0.00%
$ -- $ 32
Dec 23 $ 0.0073
+1.30%
$ -- $ 45
Dec 16 $ 0.0147
+109.71%
$ -- $ 23
Dec 9 $ 0.008
-95.29%
$ 3.2 million $ 155
Dec 2 $ 0.15
+1,415.15%
$ -- $ 86
Nov 25 $ 0.0095
+0.00%
$ -- $ 8
Nov 18 $ 0.00662
-5.43%
$ -- $ 457
Nov 11 $ 0.013
-62.79%
$ 3.17 million $ 101
Nov 4 $ 0.00649
+1.36%
$ 15.78 million $ 68
Oct 21 $ 0.15
+40.19%
$ -- $ 9
Oct 7 $ 0.00699
+4.52%
$ 3.16 million $ 28
Sep 30 $ 0.0129
+108.06%
$ -- $ 51
Sep 23 $ 0.006
-27.16%
$ 2.8 million $ 54
Download