Witcoin Historical Data

WIT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Apr 18, 2020 $ 0.0000193
+2.77%
$ 38,568 $ 5
Apr 17, 2020 $ 0.0000188
+0.40%
$ 37,516 $ 5
Apr 10, 2020 $ 0.0000187
-0.01%
$ 37,442 $ 0
Apr 9, 2020 $ 0.0000187
-1.37%
$ 37,462 $ 0
Apr 8, 2020 $ 0.000019
+1.78%
$ 37,969 $ 0
Mar 29, 2020 $ 0.000015
-4.39%
$ 30,086 $ 1
Mar 28, 2020 $ 0.0000157
+1.84%
$ 31,482 $ 1
Mar 21, 2020 $ 0.0000162
+1.65%
$ 32,467 $ 2
Mar 20, 2020 $ 0.0000159
-2.35%
$ 31,875 $ 2
Mar 19, 2020 $ 0.0000163
+0.09%
$ 32,642 $ 2
Mar 9, 2020 $ 0.000027
+3.82%
$ 53,952 $ 26,318
Mar 8, 2020 $ 0.000026
-21.94%
$ 51,979 $ 26,571
Mar 7, 2020 $ 0.0000333
+4.81%
$ 66,569 $ 30,373
Mar 6, 2020 $ 0.0000317
-0.96%
$ 63,416 $ 30,780
Mar 5, 2020 $ 0.000032
+1.68%
$ 63,921 $ 37,358
Mar 4, 2020 $ 0.0000314
+0.06%
$ 62,810 $ 18,329
Mar 3, 2020 $ 0.0000314
-3.13%
$ 62,769 $ 13,800
Mar 2, 2020 $ 0.0000324
+23.35%
$ 64,756 $ 15,286
Mar 1, 2020 $ 0.0000263
-14.38%
$ 52,514 $ 0
Feb 29, 2020 $ 0.0000307
+3.59%
$ 61,486 $ 32,781
Feb 28, 2020 $ 0.0000297
-12.98%
$ 59,373 $ 10,761
Feb 27, 2020 $ 0.000034
+7.64%
$ 67,961 $ 30,594
Feb 26, 2020 $ 0.0000316
-8.96%
$ 63,189 $ 27,667
Feb 25, 2020 $ 0.0000348
+0.61%
$ 69,615 $ 39,093
Feb 24, 2020 $ 0.0000346
-10.02%
$ 69,208 $ 35,379
Feb 23, 2020 $ 0.0000384
+12.50%
$ 76,866 $ 25,889
Feb 22, 2020 $ 0.0000342
-1.05%
$ 68,315 $ 36,799
Feb 21, 2020 $ 0.0000345
-4.52%
$ 69,036 $ 25,379
Feb 20, 2020 $ 0.0000362
+6.97%
$ 72,314 $ 25,396
Feb 19, 2020 $ 0.0000338
-0.06%
$ 67,669 $ 36,120
Feb 18, 2020 $ 0.0000338
-2.71%
$ 67,657 $ 27,528
Feb 17, 2020 $ 0.0000348
-4.98%
$ 69,581 $ 22,946
Feb 16, 2020 $ 0.0000367
+6.61%
$ 73,326 $ 39,550
Feb 15, 2020 $ 0.0000344
-7.41%
$ 68,710 $ 39,987
Feb 14, 2020 $ 0.0000371
-1.37%
$ 74,271 $ 25,434
Feb 13, 2020 $ 0.0000376
+9.01%
$ 75,279 $ 54,164
Feb 12, 2020 $ 0.0000345
+4.16%
$ 69,076 $ 34,558
Feb 11, 2020 $ 0.0000332
-1.09%
$ 66,338 $ 14,959
Feb 10, 2020 $ 0.0000336
+5.38%
$ 67,108 $ 37,125
Feb 9, 2020 $ 0.0000318
-5.01%
$ 63,679 $ 45,937
Feb 8, 2020 $ 0.0000335
+0.13%
$ 67,094 $ 49,311
Feb 7, 2020 $ 0.0000335
+4.61%
$ 67,033 $ 39,146
Feb 6, 2020 $ 0.0000321
+4.53%
$ 64,103 $ 48,491
Feb 5, 2020 $ 0.0000307
+8.19%
$ 61,394 $ 33,244
Feb 4, 2020 $ 0.0000284
-0.43%
$ 56,756 $ 21,729
Feb 3, 2020 $ 0.0000285
+8.83%
$ 57,020 $ 55,946
Feb 2, 2020 $ 0.0000262
+3.16%
$ 52,394 $ 44,909
Feb 1, 2020 $ 0.0000254
+1.65%
$ 50,804 $ 74,031
Jan 31, 2020 $ 0.000025
-9.15%
$ 49,953 $ 64,987
Download