Witcoin Historical Data

WIT
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Apr 2020 $ 0.0000193
+3.39%
$ 38,568 $ 10
Mar 2020 $ 0.000015
-50.95%
$ 30,086 $ 198,822
Feb 2020 $ 0.0000307
+23.03%
$ 61,486 $ 1.03 million
Jan 2020 $ 0.000025
+28.72%
$ 49,953 $ 1.57 million
Dec 2019 $ 0.0000194
+59.12%
$ 38,807 $ 2.3 million
Nov 2019 $ 0.0000122
-33.26%
$ 24,388 $ 5.84 million
Oct 2019 $ 0.0000183
-22.07%
$ 36,543 $ 2.52 million
Sep 2019 $ 0.0000234
+34.29%
$ 46,892 $ 2.91 million
Aug 2019 $ 0.0000175
-10.79%
$ 34,919 $ 3.86 million
Jul 2019 $ 0.0000196
-32.98%
$ 39,145 $ 4.3 million
Jun 2019 $ 0.0000292
-8.65%
$ 58,411 $ 2.82 million
May 2019 $ 0.000032
-25.85%
$ 63,928 $ 1.56 million
Apr 2019 $ 0.0000431
+1.06%
$ 86,203 $ 1.05 million
Mar 2019 $ 0.0000427
+46.89%
$ 85,308 $ 328,756
Feb 2019 $ 0.000029
+23.68%
$ 58,067 $ 163,339
Jan 2019 $ 0.0000235
-39.94%
$ 46,946 $ 1.36 million
Dec 2018 $ 0.0000449
+8.19%
$ 0.0₆1 $ 3.28 million
Nov 2018 $ 0.0000416
-62.08%
$ 0.0₆1 $ 243,696
Oct 2018 $ 0.000109
-39.77%
$ -- $ 201,314
Sep 2018 $ 0.000167
-60.02%
$ -- $ 198,709
Aug 2018 $ 0.000437
+2.39%
$ -- $ 21,000
Download