Witcoin Historical Data

WIT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 30, 2020 $ 0.0000275
+13.16%
$ 54,969 $ 59,177
Jan 29, 2020 $ 0.0000243
-7.78%
$ 48,607 $ 32,351
Jan 28, 2020 $ 0.0000264
+10.80%
$ 52,717 $ 35,255
Jan 27, 2020 $ 0.0000238
-4.91%
$ 47,577 $ 62,430
Jan 26, 2020 $ 0.000025
+11.07%
$ 50,042 $ 4,422
Jan 25, 2020 $ 0.0000225
-7.18%
$ 45,068 $ 13,122
Jan 24, 2020 $ 0.0000243
-0.48%
$ 48,547 $ 61,403
Jan 23, 2020 $ 0.0000244
+3.78%
$ 48,795 $ 52,541
Jan 22, 2020 $ 0.0000235
-13.12%
$ 47,025 $ 41,681
Jan 21, 2020 $ 0.0000271
+8.05%
$ 54,135 $ 36,091
Jan 20, 2020 $ 0.0000251
+6.89%
$ 50,109 $ 53,380
Jan 19, 2020 $ 0.0000234
-10.51%
$ 46,887 $ 14,240
Jan 18, 2020 $ 0.0000262
+9.82%
$ 52,422 $ 39,428
Jan 17, 2020 $ 0.0000239
-2.74%
$ 47,835 $ 71,915
Jan 16, 2020 $ 0.0000246
-0.66%
$ 49,164 $ 40,387
Jan 15, 2020 $ 0.0000247
+0.15%
$ 49,477 $ 52,801
Jan 14, 2020 $ 0.0000247
+22.38%
$ 49,422 $ 74,648
Jan 13, 2020 $ 0.0000202
-7.60%
$ 40,420 $ 7,022
Jan 12, 2020 $ 0.0000218
+2.05%
$ 43,692 $ 66,421
Jan 11, 2020 $ 0.0000214
+6.40%
$ 42,796 $ 47,462
Jan 10, 2020 $ 0.0000201
-3.37%
$ 40,232 $ 76,816
Jan 9, 2020 $ 0.0000208
-1.57%
$ 41,647 $ 53,404
Jan 8, 2020 $ 0.0000212
-8.51%
$ 42,338 $ 45,501
Jan 7, 2020 $ 0.0000231
+6.65%
$ 46,293 $ 74,152
Jan 6, 2020 $ 0.0000217
+14.12%
$ 43,390 $ 77,223
Jan 5, 2020 $ 0.000019
-5.90%
$ 38,016 $ 53,522
Jan 4, 2020 $ 0.0000202
+7.06%
$ 40,397 $ 62,391
Jan 3, 2020 $ 0.0000189
-7.70%
$ 37,722 $ 66,810
Jan 2, 2020 $ 0.0000204
+3.98%
$ 40,871 $ 65,043
Jan 1, 2020 $ 0.0000197
+1.30%
$ 39,310 $ 65,135
Dec 31, 2019 $ 0.0000194
-7.70%
$ 38,807 $ 47,074
Dec 30, 2019 $ 0.000021
+4.20%
$ 42,044 $ 22,215
Dec 29, 2019 $ 0.0000202
+4.82%
$ 40,343 $ 56,885
Dec 28, 2019 $ 0.0000192
+16.47%
$ 38,486 $ 55,437
Dec 27, 2019 $ 0.0000165
-6.58%
$ 33,048 $ 59,956
Dec 26, 2019 $ 0.0000177
-6.48%
$ 35,374 $ 62,003
Dec 25, 2019 $ 0.0000189
+0.32%
$ 37,788 $ 33,462
Dec 24, 2019 $ 0.0000188
-8.92%
$ 37,672 $ 47,182
Dec 23, 2019 $ 0.0000207
+3.95%
$ 41,373 $ 60,493
Dec 22, 2019 $ 0.0000199
-3.50%
$ 39,783 $ 57,708
Dec 21, 2019 $ 0.0000206
+5.73%
$ 41,232 $ 57,399
Dec 20, 2019 $ 0.0000195
-11.71%
$ 38,998 $ 54,756
Dec 19, 2019 $ 0.0000221
+2.67%
$ 44,181 $ 47,792
Dec 18, 2019 $ 0.0000215
+16.25%
$ 43,032 $ 67,899
Dec 17, 2019 $ 0.0000185
-1.05%
$ 37,070 $ 60,340
Dec 16, 2019 $ 0.0000187
-18.12%
$ 37,465 $ 40,855
Dec 15, 2019 $ 0.0000229
+6.40%
$ 45,756 $ 20,006
Dec 14, 2019 $ 0.0000215
-7.38%
$ 43,006 $ 60,509
Dec 13, 2019 $ 0.0000232
+6.43%
$ 46,429 $ 32,912
Dec 12, 2019 $ 0.0000218
+8.01%
$ 43,626 $ 77,608