Witcoin Historical Data

WIT Page 3
Download
Date Close Price change Market cap Trading volume
Dec 11, 2019 $ 0.0000202
+6.42%
$ 40,305 $ 70,586
Dec 10, 2019 $ 0.0000189
-1.33%
$ 37,876 $ 117,713
Dec 9, 2019 $ 0.0000192
+6.26%
$ 38,382 $ 92,457
Dec 8, 2019 $ 0.0000178
-0.11%
$ 35,642 $ 22,059
Dec 7, 2019 $ 0.0000178
+8.08%
$ 35,680 $ 22,042
Dec 6, 2019 $ 0.0000165
-8.65%
$ 33,013 $ 104,899
Dec 5, 2019 $ 0.0000181
+11.41%
$ 36,239 $ 118,289
Dec 4, 2019 $ 0.0000164
+9.77%
$ 32,791 $ 73,335
Dec 3, 2019 $ 0.0000149
+10.47%
$ 29,872 $ 209,300
Dec 2, 2019 $ 0.0000135
-10.63%
$ 27,043 $ 229,222
Dec 1, 2019 $ 0.0000151
+24.10%
$ 30,266 $ 220,635
Nov 30, 2019 $ 0.0000122
-2.06%
$ 24,388 $ 234,720
Nov 29, 2019 $ 0.0000125
-18.03%
$ 24,918 $ 197,871
Nov 28, 2019 $ 0.0000152
-1.25%
$ 30,403 $ 238,506
Nov 27, 2019 $ 0.0000154
+15.68%
$ 30,856 $ 210,292
Nov 26, 2019 $ 0.0000133
-9.88%
$ 26,676 $ 236,739
Nov 25, 2019 $ 0.0000148
+3.92%
$ 29,520 $ 207,546
Nov 24, 2019 $ 0.0000142
-7.13%
$ 28,409 $ 193,559
Nov 23, 2019 $ 0.0000153
+0.20%
$ 30,587 $ 298,688
Nov 22, 2019 $ 0.0000152
+3.27%
$ 30,412 $ 222,484
Nov 21, 2019 $ 0.0000147
-6.81%
$ 29,448 $ 42,316
Nov 20, 2019 $ 0.0000158
-11.06%
$ 31,600 $ 228,468
Nov 19, 2019 $ 0.0000178
-1.60%
$ 35,529 $ 238,995
Nov 18, 2019 $ 0.0000181
+8.86%
$ 36,107 $ 237,020
Nov 17, 2019 $ 0.0000166
-9.05%
$ 33,165 $ 235,490
Nov 16, 2019 $ 0.0000183
-8.18%
$ 36,526 $ 60,158
Nov 15, 2019 $ 0.0000199
+7.28%
$ 39,781 $ 244,752
Nov 14, 2019 $ 0.0000185
+10.03%
$ 37,081 $ 302,177
Nov 13, 2019 $ 0.0000168
-10.12%
$ 33,699 $ 250,177
Nov 12, 2019 $ 0.0000187
+12.20%
$ 37,492 $ 278,246
Nov 11, 2019 $ 0.0000167
-11.95%
$ 33,414 $ 234,028
Nov 10, 2019 $ 0.000019
+1.98%
$ 38,000 $ 54,666
Nov 9, 2019 $ 0.0000186
+1.02%
$ 37,262 $ 356,000
Nov 8, 2019 $ 0.0000184
-2.39%
$ 36,889 $ 256,816
Nov 7, 2019 $ 0.0000189
-10.68%
$ 37,798 $ 67,527
Nov 6, 2019 $ 0.0000212
+11.60%
$ 42,318 $ 108,043
Nov 5, 2019 $ 0.0000189
+13.06%
$ 37,847 $ 95,735
Nov 4, 2019 $ 0.0000167
-16.25%
$ 33,475 $ 111,258
Nov 3, 2019 $ 0.00002
+9.09%
$ 39,973 $ 129,272
Nov 2, 2019 $ 0.0000183
-0.09%
$ 36,644 $ 148,772
Nov 1, 2019 $ 0.0000183
+0.37%
$ 36,679 $ 118,893
Oct 31, 2019 $ 0.0000183
+0.05%
$ 36,543 $ 142,356
Oct 30, 2019 $ 0.0000183
-3.85%
$ 36,524 $ 86,189
Oct 29, 2019 $ 0.000019
+4.43%
$ 37,991 $ 79,725
Oct 28, 2019 $ 0.0000182
-0.91%
$ 36,381 $ 100,281
Oct 27, 2019 $ 0.0000184
-7.00%
$ 36,726 $ 140,766
Oct 26, 2019 $ 0.0000197
-1.90%
$ 39,303 $ 58,823
Oct 25, 2019 $ 0.00002
+22.99%
$ 40,030 $ 102,164
Oct 24, 2019 $ 0.0000163
-17.07%
$ 32,550 $ 77,378
Oct 23, 2019 $ 0.0000196
+2.52%
$ 39,242 $ 76,392