Witcoin Historical Data

WIT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 14, 2019 $ 0.0000209
-22.77%
$ 41,736 $ 164,557
Jul 13, 2019 $ 0.000027
-1.30%
$ 54,045 $ 150,157
Jul 12, 2019 $ 0.0000274
+1.20%
$ 54,759 $ 181,957
Jul 11, 2019 $ 0.0000271
-6.00%
$ 54,109 $ 173,509
Jul 10, 2019 $ 0.0000288
-5.99%
$ 57,563 $ 173,652
Jul 9, 2019 $ 0.0000306
-0.94%
$ 61,227 $ 154,212
Jul 8, 2019 $ 0.0000309
+13.65%
$ 61,808 $ 159,448
Jul 7, 2019 $ 0.0000272
-5.32%
$ 54,386 $ 164,789
Jul 6, 2019 $ 0.0000287
+11.32%
$ 57,445 $ 165,886
Jul 5, 2019 $ 0.0000258
+1.43%
$ 51,606 $ 139,530
Jul 4, 2019 $ 0.0000254
-5.55%
$ 50,878 $ 146,188
Jul 3, 2019 $ 0.0000269
-6.63%
$ 53,884 $ 131,352
Jul 2, 2019 $ 0.0000289
-10.38%
$ 57,709 $ 124,625
Jul 1, 2019 $ 0.0000322
+10.26%
$ 64,399 $ 117,862
Jun 30, 2019 $ 0.0000292
-15.88%
$ 58,411 $ 29,625
Jun 29, 2019 $ 0.0000347
+12.27%
$ 69,452 $ 133,223
Jun 28, 2019 $ 0.0000309
-3.40%
$ 61,859 $ 127,372
Jun 27, 2019 $ 0.000032
+7.16%
$ 64,037 $ 66,083
Jun 26, 2019 $ 0.0000299
-4.36%
$ 59,760 $ 171,634
Jun 25, 2019 $ 0.0000312
+2.12%
$ 62,485 $ 181,479
Jun 24, 2019 $ 0.0000306
-16.22%
$ 61,184 $ 113,872
Jun 23, 2019 $ 0.0000365
+1.13%
$ 73,028 $ 122,193
Jun 22, 2019 $ 0.0000361
+3.67%
$ 72,216 $ 133,649
Jun 21, 2019 $ 0.0000348
+17.07%
$ 69,663 $ 99,087
Jun 20, 2019 $ 0.0000298
+11.51%
$ 59,509 $ 127,709
Jun 19, 2019 $ 0.0000267
-8.30%
$ 53,365 $ 108,009
Jun 18, 2019 $ 0.0000291
-2.76%
$ 58,189 $ 124,118
Jun 17, 2019 $ 0.0000299
+11.57%
$ 59,844 $ 8,062
Jun 16, 2019 $ 0.0000268
-8.52%
$ 53,642 $ 23,994
Jun 15, 2019 $ 0.0000293
-13.97%
$ 58,641 $ 193,209
Jun 14, 2019 $ 0.0000341
+2.65%
$ 68,166 $ 105,387
Jun 13, 2019 $ 0.0000332
-0.85%
$ 66,405 $ 94,390
Jun 12, 2019 $ 0.0000335
-2.22%
$ 66,958 $ 104,173
Jun 11, 2019 $ 0.0000342
-7.54%
$ 68,477 $ 73,671
Jun 10, 2019 $ 0.000037
+6.14%
$ 74,050 $ 71,007
Jun 9, 2019 $ 0.0000349
+8.71%
$ 69,776 $ 37,234
Jun 8, 2019 $ 0.0000321
-1.40%
$ 64,184 $ 74,860
Jun 7, 2019 $ 0.0000325
+0.96%
$ 65,095 $ 94,935
Jun 6, 2019 $ 0.0000322
+1.01%
$ 64,474 $ 40,689
Jun 5, 2019 $ 0.0000319
+21.12%
$ 63,838 $ 104,181
Jun 4, 2019 $ 0.0000263
+4.51%
$ 52,696 $ 2,408
Jun 3, 2019 $ 0.0000252
-6.05%
$ 50,424 $ 89,317
Jun 2, 2019 $ 0.0000268
-27.48%
$ 53,674 $ 88,892
Jun 1, 2019 $ 0.000037
+15.75%
$ 74,015 $ 79,179
May 31, 2019 $ 0.000032
-16.24%
$ 63,928 $ 77,512
May 30, 2019 $ 0.0000382
+1.56%
$ 76,326 $ 97,249
May 29, 2019 $ 0.0000376
-22.62%
$ 75,147 $ 95,528
May 28, 2019 $ 0.0000486
+12.50%
$ 97,115 $ 53,444
May 27, 2019 $ 0.0000432
-4.01%
$ 86,332 $ 128,218
May 26, 2019 $ 0.000045
+12.67%
$ 89,951 $ 42,141