Witcoin Historical Data

WIT Page 7
Download
Date Close Price change Market cap Trading volume
May 25, 2019 $ 0.0000399
+7.54%
$ 79,842 $ 111,012
May 24, 2019 $ 0.0000371
-10.94%
$ 74,238 $ 56,273
May 23, 2019 $ 0.0000417
+5.98%
$ 83,345 $ 50,369
May 22, 2019 $ 0.0000393
-14.15%
$ 78,647 $ 66,054
May 21, 2019 $ 0.0000458
-9.27%
$ 91,623 $ 61,927
May 20, 2019 $ 0.0000505
-11.99%
$ 101,010 $ 61,233
May 19, 2019 $ 0.0000574
+6.17%
$ 114,778 $ 58,720
May 18, 2019 $ 0.0000541
-6.65%
$ 108,107 $ 37,877
May 17, 2019 $ 0.0000579
-3.18%
$ 115,776 $ 36,450
May 16, 2019 $ 0.0000598
+6.61%
$ 119,534 $ 26,800
May 15, 2019 $ 0.000056
+13.27%
$ 112,089 $ 56,336
May 14, 2019 $ 0.0000495
+2.86%
$ 98,954 $ 49,708
May 13, 2019 $ 0.0000481
+3.21%
$ 96,195 $ 32,012
May 12, 2019 $ 0.0000466
+1.65%
$ 93,188 $ 31,783
May 11, 2019 $ 0.0000458
+10.24%
$ 91,660 $ 43,583
May 10, 2019 $ 0.0000416
+7.09%
$ 83,150 $ 39,024
May 9, 2019 $ 0.0000388
-11.34%
$ 77,643 $ 30,211
May 8, 2019 $ 0.0000438
+8.83%
$ 87,573 $ 29,509
May 7, 2019 $ 0.0000402
-0.99%
$ 80,464 $ 27,976
May 6, 2019 $ 0.0000406
-3.17%
$ 81,270 $ 28,464
May 5, 2019 $ 0.000042
-3.53%
$ 83,927 $ 27,937
May 4, 2019 $ 0.0000435
-13.89%
$ 86,988 $ 6,708
May 3, 2019 $ 0.0000505
+12.86%
$ 101,012 $ 38,800
May 2, 2019 $ 0.0000448
+0.96%
$ 89,510 $ 15,937
May 1, 2019 $ 0.0000443
+2.84%
$ 88,663 $ 37,856
Apr 30, 2019 $ 0.0000431
+8.31%
$ 86,203 $ 29,778
Apr 29, 2019 $ 0.0000398
+5.68%
$ 79,598 $ 24,798
Apr 28, 2019 $ 0.0000376
-11.61%
$ 75,136 $ 7,849
Apr 27, 2019 $ 0.0000425
-2.37%
$ 85,014 $ 17,999
Apr 26, 2019 $ 0.0000435
-9.75%
$ 87,074 $ 25,622
Apr 25, 2019 $ 0.0000483
-9.72%
$ 96,503 $ 22,847
Apr 24, 2019 $ 0.0000534
+11.68%
$ 106,890 $ 84,369
Apr 23, 2019 $ 0.0000479
+26.89%
$ 95,707 $ 32,758
Apr 22, 2019 $ 0.0000377
-26.02%
$ 75,424 $ 25,586
Apr 21, 2019 $ 0.000051
+2.12%
$ 101,952 $ 66,443
Apr 20, 2019 $ 0.0000499
-4.07%
$ 99,832 $ 105,908
Apr 19, 2019 $ 0.000052
-0.89%
$ 104,069 $ 83,735
Apr 18, 2019 $ 0.0000525
+0.20%
$ 104,997 $ 48,208
Apr 17, 2019 $ 0.0000524
+0.25%
$ 104,790 $ 67,571
Apr 16, 2019 $ 0.0000523
+5.24%
$ 104,530 $ 77,138
Apr 15, 2019 $ 0.0000497
+18.56%
$ 99,320 $ 87,642
Apr 14, 2019 $ 0.0000419
+2.10%
$ 83,776 $ 19,191
Apr 13, 2019 $ 0.000041
-4.21%
$ 82,062 $ 2,100
Apr 12, 2019 $ 0.0000428
+12.60%
$ 85,679 $ 21,776
Apr 11, 2019 $ 0.000038
-2.33%
$ 76,100 $ 25,490
Apr 10, 2019 $ 0.000039
-17.60%
$ 77,904 $ 7,881
Apr 9, 2019 $ 0.0000473
-2.59%
$ 94,547 $ 19,906
Apr 8, 2019 $ 0.0000485
+10.99%
$ 97,071 $ 21,257
Apr 7, 2019 $ 0.0000437
-5.57%
$ 87,453 $ 16,496
Apr 6, 2019 $ 0.0000463
-6.66%
$ 92,606 $ 18,396