Witcoin Historical Data

WIT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 2019 $ 0.0000496
+8.38%
$ 99,225 $ 19,586
Apr 4, 2019 $ 0.0000458
+9.15%
$ 91,556 $ 13,748
Apr 3, 2019 $ 0.000042
-10.99%
$ 83,902 $ 20,054
Apr 2, 2019 $ 0.0000471
+13.94%
$ 94,262 $ 18,084
Apr 1, 2019 $ 0.0000414
-3.02%
$ 82,727 $ 15,695
Mar 31, 2019 $ 0.0000427
+1.68%
$ 85,308 $ 14,505
Mar 30, 2019 $ 0.000042
+4.62%
$ 83,909 $ 12,343
Mar 29, 2019 $ 0.0000402
+6.95%
$ 80,429 $ 15,926
Mar 28, 2019 $ 0.0000376
-4.75%
$ 75,198 $ 7,180
Mar 27, 2019 $ 0.0000395
+7.73%
$ 78,938 $ 17,221
Mar 26, 2019 $ 0.0000366
-3.01%
$ 73,271 $ 11,092
Mar 25, 2019 $ 0.0000377
+10.08%
$ 75,495 $ 16,630
Mar 24, 2019 $ 0.0000343
-8.39%
$ 68,581 $ 11,925
Mar 23, 2019 $ 0.0000374
+0.69%
$ 74,874 $ 16,109
Mar 22, 2019 $ 0.0000372
-6.20%
$ 74,349 $ 15,525
Mar 21, 2019 $ 0.0000396
-2.86%
$ 79,207 $ 12,251
Mar 20, 2019 $ 0.0000408
+0.53%
$ 81,603 $ 16,436
Mar 19, 2019 $ 0.0000405
+3.74%
$ 81,093 $ 15,646
Mar 18, 2019 $ 0.0000391
-0.07%
$ 78,169 $ 10,980
Mar 17, 2019 $ 0.0000393
-3.37%
$ 78,670 $ 14,005
Mar 14, 2019 $ 0.0000373
-0.69%
$ 74,632 $ 0.1
Mar 13, 2019 $ 0.0000376
-1.10%
$ 75,134 $ 6,422
Mar 12, 2019 $ 0.000038
+0.64%
$ 76,026 $ 7,055
Mar 11, 2019 $ 0.0000378
-3.54%
$ 75,510 $ 7,299
Mar 10, 2019 $ 0.0000392
-0.86%
$ 78,428 $ 12,285
Mar 9, 2019 $ 0.0000396
-2.10%
$ 79,112 $ 13,207
Mar 8, 2019 $ 0.0000404
+4.54%
$ 80,813 $ 12,305
Mar 7, 2019 $ 0.0000387
-3.03%
$ 77,305 $ 11,374
Mar 6, 2019 $ 0.0000399
+0.46%
$ 79,711 $ 13,247
Mar 5, 2019 $ 0.0000397
+2.40%
$ 79,345 $ 11,524
Mar 4, 2019 $ 0.0000388
+14.42%
$ 77,502 $ 12,400
Mar 3, 2019 $ 0.0000339
-11.13%
$ 67,727 $ 1,969
Mar 2, 2019 $ 0.0000381
-27.20%
$ 76,212 $ 4,676
Mar 1, 2019 $ 0.0000524
+80.29%
$ 104,708 $ 7,220
Feb 28, 2019 $ 0.000029
+25.61%
$ 58,067 $ 6,955
Feb 27, 2019 $ 0.0000231
-30.95%
$ 46,227 $ 8,110
Feb 26, 2019 $ 0.0000335
+2.90%
$ 66,975 $ 7,463
Feb 25, 2019 $ 0.0000325
+0.15%
$ 65,085 $ 10,008
Feb 24, 2019 $ 0.0000325
+6.88%
$ 65,062 $ 6,801
Feb 23, 2019 $ 0.0000304
-15.37%
$ 60,868 $ 78
Feb 22, 2019 $ 0.000036
+1.74%
$ 71,957 $ 5,984
Feb 21, 2019 $ 0.0000354
+15.37%
$ 70,749 $ 4,299
Feb 20, 2019 $ 0.0000307
+12.43%
$ 61,334 $ 6,342
Feb 19, 2019 $ 0.0000273
-28.75%
$ 54,573 $ 7,974
Feb 18, 2019 $ 0.0000383
+18.57%
$ 76,614 $ 7,690
Feb 17, 2019 $ 0.0000323
+7.22%
$ 64,600 $ 4,238
Feb 16, 2019 $ 0.0000301
-3.18%
$ 60,261 $ 4,815
Feb 15, 2019 $ 0.0000311
-8.88%
$ 62,236 $ 6,330
Feb 14, 2019 $ 0.0000342
+1.79%
$ 68,302 $ 8,999
Feb 13, 2019 $ 0.0000336
+9.09%
$ 67,119 $ 12,403