Witcoin Historical Data

WIT
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Apr 13 $ 0.0000193
+3.21%
$ 38,568 $ 10
Apr 6 $ 0.0000187
+0.37%
$ 37,442 $ 1
Mar 23 $ 0.000015
-2.68%
$ 30,086 $ 1
Mar 16 $ 0.0000162
-0.45%
$ 32,467 $ 5
Mar 9 $ 0.000027
+3.82%
$ 53,952 $ 26,318
Mar 2 $ 0.000026
-0.98%
$ 51,979 $ 172,497
Feb 24 $ 0.0000263
-31.72%
$ 52,514 $ 176,276
Feb 17 $ 0.0000384
+4.96%
$ 76,866 $ 200,057
Feb 10 $ 0.0000367
+15.14%
$ 73,326 $ 245,775
Feb 3 $ 0.0000318
+21.54%
$ 63,679 $ 293,804
Jan 27 $ 0.0000262
+4.71%
$ 52,394 $ 373,141
Jan 20 $ 0.000025
+6.75%
$ 50,042 $ 262,641
Jan 13 $ 0.0000234
+7.19%
$ 46,887 $ 300,441
Jan 6 $ 0.0000218
+14.91%
$ 43,692 $ 440,979
Dec 30 $ 0.000019
-5.78%
$ 38,016 $ 382,191
Dec 23 $ 0.0000202
+1.37%
$ 40,343 $ 375,419
Dec 16 $ 0.0000199
-13.05%
$ 39,783 $ 386,748
Dec 9 $ 0.0000229
+26.67%
$ 45,756 $ 471,791
Dec 2 $ 0.0000178
+17.79%
$ 35,642 $ 779,147
Nov 25 $ 0.0000151
+6.54%
$ 30,266 $ 1.55 million
Nov 18 $ 0.0000142
-14.35%
$ 28,409 $ 1.46 million
Nov 11 $ 0.0000166
-12.60%
$ 33,165 $ 1.61 million
Nov 4 $ 0.000019
-4.93%
$ 38,000 $ 1.05 million
Oct 28 $ 0.00002
+8.87%
$ 39,973 $ 805,488
Oct 21 $ 0.0000184
+4.40%
$ 36,726 $ 620,835
Oct 14 $ 0.0000175
-72.25%
$ 35,042 $ 411,858
Oct 7 $ 0.0000632
+234.70%
$ 126,307 $ 580,562
Sep 30 $ 0.0000189
-7.63%
$ 37,838 $ 562,380
Sep 23 $ 0.0000205
-3.27%
$ 40,987 $ 586,421
Sep 16 $ 0.0000212
-6.02%
$ 42,371 $ 673,464
Sep 9 $ 0.0000225
-3.89%
$ 45,086 $ 751,830
Sep 2 $ 0.0000235
+37.31%
$ 46,910 $ 727,413
Aug 26 $ 0.0000171
-8.50%
$ 34,261 $ 801,234
Aug 19 $ 0.0000187
+36.74%
$ 37,434 $ 934,510
Aug 12 $ 0.0000137
-47.67%
$ -- $ 877,155
Aug 5 $ 0.0000262
+17.36%
$ -- $ 831,623
Jul 29 $ 0.0000223
-76.68%
$ 44,585 $ 903,133
Jul 22 $ 0.0000956
+325.11%
$ 191,188 $ 875,403
Jul 15 $ 0.0000225
+7.73%
$ 44,971 $ 894,678
Jul 8 $ 0.0000209
-23.26%
$ 41,736 $ 1.16 million
Jul 1 $ 0.0000272
-6.89%
$ 54,386 $ 990,231
Jun 24 $ 0.0000292
-20.01%
$ 58,411 $ 823,288
Jun 17 $ 0.0000365
+36.15%
$ 73,028 $ 722,828
Jun 10 $ 0.0000268
-23.11%
$ 53,642 $ 665,831
Jun 3 $ 0.0000349
+30.01%
$ 69,776 $ 443,625
May 27 $ 0.0000268
-40.32%
$ 53,674 $ 620,023
May 20 $ 0.000045
-21.63%
$ 89,951 $ 449,009
May 13 $ 0.0000574
+23.15%
$ 114,778 $ 297,903
May 6 $ 0.0000466
+11.03%
$ 93,188 $ 230,550
Download