GPT-SOVITS github.com/rvc-boss/GPT-SOVITS Historical Data

GPT-SOVITS
Download
Date Close Price change Market cap Trading volume
5:44 PM $ 0.155
+0.00%
$ -- $ 7.69 million
5:40 PM $ 0.158
+0.00%
$ -- $ 7.59 million
5:28 PM $ 0.162
+0.00%
$ -- $ 7.56 million
5:03 PM $ 0.161
+0.00%
$ -- $ 8.09 million
4:57 PM $ 0.16
+0.00%
$ -- $ 8.29 million
4:54 PM $ 0.153
-1.93%
$ -- $ 8.12 million
4:41 PM $ 0.156
+0.00%
$ -- $ 8.2 million
4:31 PM $ 0.153
+0.00%
$ -- $ 8.2 million
4:15 PM $ 0.158
+0.00%
$ -- $ 8.01 million
4:08 PM $ 0.159
+0.00%
$ -- $ 8.08 million
4:06 PM $ 0.16
+0.00%
$ -- $ 8.05 million
4:00 PM $ 0.16
+0.00%
$ -- $ 8.02 million
3:58 PM $ 0.16
+0.00%
$ -- $ 8.01 million
3:56 PM $ 0.169
+0.00%
$ -- $ 7.89 million
3:55 PM $ 0.167
+0.00%
$ -- $ 7.89 million
3:52 PM $ 0.164
+0.00%
$ -- $ 7.71 million
3:50 PM $ 0.164
+0.00%
$ -- $ 7.7 million
3:41 PM $ 0.163
+0.00%
$ -- $ 7.7 million
3:35 PM $ 0.163
+0.00%
$ -- $ 7.7 million
3:33 PM $ 0.161
+0.00%
$ -- $ 7.71 million
2:57 PM $ 0.161
+0.00%
$ -- $ 7.63 million
2:51 PM $ 0.163
+0.00%
$ -- $ 7.57 million
2:46 PM $ 0.163
+0.00%
$ -- $ 7.72 million
2:45 PM $ 0.163
+0.00%
$ -- $ 7.77 million
2:42 PM $ 0.157
+0.00%
$ -- $ 7.67 million
2:38 PM $ 0.149
+0.00%
$ -- $ 7.56 million
2:34 PM $ 0.148
+0.00%
$ -- $ 7.58 million
2:28 PM $ 0.151
+0.00%
$ -- $ 7.53 million
1:54 PM $ 0.153
+0.00%
$ -- $ 7.77 million
1:43 PM $ 0.153
+0.00%
$ -- $ 7.72 million
1:39 PM $ 0.142
+0.00%
$ -- $ 7.68 million
1:21 PM $ 0.148
+0.00%
$ -- $ 7.75 million
12:55 PM $ 0.147
+0.00%
$ -- $ 7.99 million
12:48 PM $ 0.147
+0.00%
$ -- $ 7.98 million
12:46 PM $ 0.148
+0.00%
$ -- $ 7.99 million
12:41 PM $ 0.145
+0.00%
$ -- $ 7.99 million
12:38 PM $ 0.147
+0.00%
$ -- $ 7.89 million
12:29 PM $ 0.149
+0.00%
$ -- $ 8.02 million
12:21 PM $ 0.149
+0.00%
$ -- $ 8.12 million
12:19 PM $ 0.148
+0.00%
$ -- $ 8.11 million
12:17 PM $ 0.152
+1.57%
$ -- $ 7.91 million
12:06 PM $ 0.15
+0.00%
$ -- $ 7.92 million
11:39 AM $ 0.154
+0.00%
$ -- $ 8.04 million
11:31 AM $ 0.153
+0.00%
$ -- $ 8.07 million
11:28 AM $ 0.153
+0.00%
$ -- $ 8.01 million
11:26 AM $ 0.154
+0.00%
$ -- $ 7.95 million
11:23 AM $ 0.154
+0.00%
$ -- $ 7.97 million
11:17 AM $ 0.151
+0.00%
$ -- $ 8.05 million
11:11 AM $ 0.15
+0.00%
$ -- $ 8.16 million
10:58 AM $ 0.16
+0.00%
$ -- $ 8.38 million
Download