GPT-SOVITS github.com/rvc-boss/GPT-SOVITS Historical Data

GPT-SOVITS
Download
Date Close Price change Market cap Trading volume
Today $ 37.87
-0.28%
$ -- $ 176.05 million
Yesterday $ 40.71
+4.72%
$ -- $ 245.33 million
May 28, 2026 $ 39.08
-7.40%
$ -- $ 316.99 million
May 27, 2026 $ 42.34
-17.41%
$ -- $ 263.49 million
May 26, 2026 $ 51.36
+24.18%
$ -- $ 441.72 million
May 25, 2026 $ 41.19
+33.04%
$ -- $ 349.85 million
May 24, 2026 $ 31.65
+135.13%
$ -- $ 254.54 million
May 23, 2026 $ 12.47
-19.61%
$ -- $ 173.75 million
May 22, 2026 $ 14.82
-39.84%
$ -- $ 255.39 million
May 21, 2026 $ 24.55
+102.20%
$ -- $ 225.75 million
May 20, 2026 $ 12.21
+30.38%
$ -- $ 170.76 million
May 19, 2026 $ 9.37
+43.68%
$ -- $ 152.14 million
May 18, 2026 $ 6.38
+112.56%
$ -- $ 105.25 million
May 17, 2026 $ 3
+69.80%
$ -- $ 99.04 million
May 16, 2026 $ 1.78
+128.50%
$ -- $ 43.57 million
May 15, 2026 $ 0.774
-24.38%
$ -- $ 40.18 million
May 14, 2026 $ 1.01
-19.87%
$ -- $ 46.19 million
May 13, 2026 $ 1.27
-28.76%
$ -- $ 42.34 million
May 12, 2026 $ 1.8
-33.05%
$ -- $ 64.19 million
May 11, 2026 $ 2.67
-26.39%
$ -- $ 100.45 million
May 10, 2026 $ 3.58
+35.64%
$ -- $ 63.11 million
May 9, 2026 $ 2.71
+1.82%
$ -- $ 51.07 million
May 8, 2026 $ 2.68
-23.28%
$ -- $ 56.77 million
May 7, 2026 $ 3.49
+43.55%
$ -- $ 59.98 million
May 6, 2026 $ 2.43
+111.49%
$ -- $ 40.35 million
May 5, 2026 $ 1.16
+10.44%
$ -- $ 32.17 million
May 4, 2026 $ 1.06
-18.73%
$ -- $ 32.89 million
May 3, 2026 $ 1.3
+58.00%
$ -- $ 30.21 million
May 2, 2026 $ 0.823
+40.94%
$ -- $ 20.6 million
May 1, 2026 $ 0.597
+42.66%
$ -- $ 19.9 million
Apr 30, 2026 $ 0.413
+18.56%
$ -- $ 12.84 million
Apr 29, 2026 $ 0.337
+20.93%
$ -- $ 12.43 million
Apr 28, 2026 $ 0.282
-18.15%
$ -- $ 10.91 million
Apr 27, 2026 $ 0.344
-11.89%
$ -- $ 9.22 million
Apr 26, 2026 $ 0.374
+108.12%
$ -- $ 10.18 million
Apr 25, 2026 $ 0.181
-4.23%
$ -- $ 7.41 million
Apr 24, 2026 $ 0.187
-40.38%
$ -- $ 8.74 million
Apr 23, 2026 $ 0.317
+65.86%
$ -- $ 9.29 million
Apr 22, 2026 $ 0.189
-28.54%
$ -- $ 5.29 million
Apr 21, 2026 $ 0.266
+44.60%
$ -- $ 5.89 million
Apr 20, 2026 $ 0.186
+27.51%
$ -- $ 5.1 million
Apr 19, 2026 $ 0.156
+53.70%
$ -- $ 4.68 million
Apr 18, 2026 $ 0.1
+49.66%
$ -- $ 3.73 million
Apr 17, 2026 $ 0.0672
+224.11%
$ -- $ 2.17 million
Apr 16, 2026 $ 0.0207
-6.26%
$ -- $ 1.57 million
Apr 15, 2026 $ 0.0229
+27.38%
$ -- $ 2.29 million
Apr 14, 2026 $ 0.0181
+44.87%
$ -- $ 1.99 million
Apr 13, 2026 $ 0.0125
+59.55%
$ -- $ 2 million
Apr 12, 2026 $ 0.00837
+7.39%
$ -- $ 1.48 million
Apr 11, 2026 $ 0.00773
-42.35%
$ -- $ 1.97 million
Download