GPT-SOVITS github.com/rvc-boss/GPT-SOVITS Historical Data

GPT-SOVITS Page 10
Download
Date Close Price change Market cap Trading volume
Apr 7, 9 AM $ 0.0493
+8.50%
$ -- $ 3.01 million
Apr 7, 8 AM $ 0.0468
+0.24%
$ -- $ 2.95 million
Apr 7, 7 AM $ 0.0468
-0.33%
$ -- $ 2.9 million
Apr 7, 6 AM $ 0.0494
-5.53%
$ -- $ 3.01 million
Apr 7, 5 AM $ 0.0522
-2.47%
$ -- $ 3.11 million
Apr 7, 4 AM $ 0.0535
-8.05%
$ -- $ 3.15 million
Apr 7, 3 AM $ 0.0597
-9.85%
$ -- $ 3.01 million
Apr 7, 2 AM $ 0.0673
-3.45%
$ -- $ 3.25 million
Apr 7, 1 AM $ 0.0696
+4.83%
$ -- $ 3.27 million
Apr 7, 12 AM $ 0.066
-8.96%
$ -- $ 3.23 million
Apr 6, 11 PM $ 0.072
+0.99%
$ -- $ 3.26 million
Apr 6, 10 PM $ 0.0711
-8.44%
$ -- $ 3.21 million
Apr 6, 9 PM $ 0.0824
-2.71%
$ -- $ 3.09 million
Apr 6, 8 PM $ 0.0929
+1.69%
$ -- $ 3.25 million
Apr 6, 7 PM $ 0.0905
+4.09%
$ -- $ 3.48 million
Apr 6, 6 PM $ 0.0937
+2.92%
$ -- $ 3.6 million
Apr 6, 5 PM $ 0.091
+2.70%
$ -- $ 3.59 million
Apr 6, 4 PM $ 0.0892
+5.75%
$ -- $ 3.56 million
Apr 6, 3 PM $ 0.089
-0.96%
$ -- $ 3.45 million
Apr 6, 2 PM $ 0.0893
-10.48%
$ -- $ 3.54 million
Apr 6, 1 PM $ 0.0975
+11.62%
$ -- $ 3.59 million
Apr 6, 12 PM $ 0.081
-2.44%
$ -- $ 3.53 million
Apr 6, 11 AM $ 0.0825
-14.25%
$ -- $ 3.51 million
Apr 6, 10 AM $ 0.0963
-12.69%
$ -- $ 3.35 million
Apr 6, 9 AM $ 0.109
+1.82%
$ -- $ 3.45 million
Apr 6, 8 AM $ 0.106
-2.38%
$ -- $ 3.64 million
Apr 6, 7 AM $ 0.107
+1.89%
$ -- $ 3.83 million
Apr 6, 6 AM $ 0.103
-2.87%
$ -- $ 3.67 million
Apr 6, 5 AM $ 0.107
+5.04%
$ -- $ 3.68 million
Apr 6, 4 AM $ 0.104
+0.62%
$ -- $ 3.94 million
Apr 6, 3 AM $ 0.102
+4.38%
$ -- $ 3.9 million
Apr 6, 2 AM $ 0.107
-3.88%
$ -- $ 3.86 million
Apr 6, 1 AM $ 0.117
-2.79%
$ -- $ 3.83 million
Apr 6, 12 AM $ 0.118
-0.87%
$ -- $ 3.87 million
Apr 5, 11 PM $ 0.12
-4.15%
$ -- $ 3.89 million
Apr 5, 10 PM $ 0.117
-8.63%
$ -- $ 3.79 million
Apr 5, 9 PM $ 0.126
-8.93%
$ -- $ 3.92 million
Apr 5, 8 PM $ 0.142
-5.98%
$ -- $ 3.76 million
Apr 5, 7 PM $ 0.143
-1.93%
$ -- $ 3.8 million
Apr 5, 6 PM $ 0.147
+0.46%
$ -- $ 3.45 million
Apr 5, 5 PM $ 0.145
-0.61%
$ -- $ 3.41 million
Apr 5, 4 PM $ 0.146
-1.63%
$ -- $ 3.34 million
Apr 5, 3 PM $ 0.146
-5.73%
$ -- $ 3.22 million
Apr 5, 2 PM $ 0.156
+2.74%
$ -- $ 3.21 million
Apr 5, 1 PM $ 0.151
-5.83%
$ -- $ 3.28 million
Apr 5, 12 PM $ 0.159
-8.28%
$ -- $ 3.3 million
Apr 5, 11 AM $ 0.17
+1.49%
$ -- $ 3.26 million
Apr 5, 10 AM $ 0.166
-15.19%
$ -- $ 3.36 million
Apr 5, 9 AM $ 0.193
-9.15%
$ -- $ 3.16 million
Apr 5, 8 AM $ 0.212
-10.95%
$ -- $ 3.19 million