GPT-SOVITS github.com/rvc-boss/GPT-SOVITS Historical Data

GPT-SOVITS Page 11
Download
Date Close Price change Market cap Trading volume
Apr 5, 8 AM $ 0.212
-10.95%
$ -- $ 3.19 million
Apr 5, 7 AM $ 0.227
+2.18%
$ -- $ 3.05 million
Apr 5, 6 AM $ 0.221
+0.63%
$ -- $ 3.19 million
Apr 5, 5 AM $ 0.228
-7.13%
$ -- $ 3.13 million
Apr 5, 4 AM $ 0.246
+8.23%
$ -- $ 3.06 million
Apr 5, 3 AM $ 0.226
+0.42%
$ -- $ 3 million
Apr 5, 2 AM $ 0.225
-7.15%
$ -- $ 2.99 million
Apr 5, 1 AM $ 0.245
+0.56%
$ -- $ 3.05 million
Apr 5, 12 AM $ 0.241
+8.58%
$ -- $ 2.84 million
Apr 4, 11 PM $ 0.221
-4.50%
$ -- $ 2.91 million
Apr 4, 10 PM $ 0.23
-3.75%
$ -- $ 2.77 million
Apr 4, 9 PM $ 0.224
-5.93%
$ -- $ 2.61 million
Apr 4, 8 PM $ 0.238
+8.85%
$ -- $ 2.71 million
Apr 4, 7 PM $ 0.219
+1.34%
$ -- $ 2.79 million
Apr 4, 6 PM $ 0.216
+0.95%
$ -- $ 2.85 million
Apr 4, 5 PM $ 0.215
-8.17%
$ -- $ 2.93 million
Apr 4, 4 PM $ 0.233
+2.59%
$ -- $ 3.07 million
Apr 4, 3 PM $ 0.217
+6.25%
$ -- $ 3.13 million
Apr 4, 2 PM $ 0.216
-9.50%
$ -- $ 2.99 million
Apr 4, 1 PM $ 0.238
-3.60%
$ -- $ 2.99 million
Apr 4, 12 PM $ 0.251
-7.89%
$ -- $ 3.07 million
Apr 4, 11 AM $ 0.264
+0.68%
$ -- $ 2.87 million
Apr 4, 10 AM $ 0.265
-1.15%
$ -- $ 3.01 million
Apr 4, 9 AM $ 0.269
+4.50%
$ -- $ 2.98 million
Apr 4, 8 AM $ 0.26
+2.96%
$ -- $ 3.01 million
Apr 4, 7 AM $ 0.253
+19.69%
$ -- $ 2.88 million
Apr 4, 6 AM $ 0.212
-0.87%
$ -- $ 2.71 million
Apr 4, 5 AM $ 0.214
+4.99%
$ -- $ 2.8 million
Apr 4, 4 AM $ 0.208
+3.08%
$ -- $ 2.76 million
Apr 4, 3 AM $ 0.201
-0.09%
$ -- $ 2.93 million
Apr 4, 2 AM $ 0.197
-5.76%
$ -- $ 3.02 million
Apr 4, 1 AM $ 0.21
+1.46%
$ -- $ 2.95 million
Apr 4, 12 AM $ 0.218
+8.53%
$ -- $ 2.88 million
Apr 3, 11 PM $ 0.2
+4.92%
$ -- $ 2.96 million
Apr 3, 10 PM $ 0.192
+2.21%
$ -- $ 2.9 million
Apr 3, 9 PM $ 0.206
-8.60%
$ -- $ 2.75 million
Apr 3, 8 PM $ 0.223
-2.20%
$ -- $ 2.9 million
Apr 3, 7 PM $ 0.23
-6.07%
$ -- $ 2.7 million
Apr 3, 6 PM $ 0.246
+4.06%
$ -- $ 2.79 million
Apr 3, 5 PM $ 0.236
-5.31%
$ -- $ 2.66 million
Apr 3, 4 PM $ 0.248
+10.72%
$ -- $ 2.43 million
Apr 3, 3 PM $ 0.224
+0.27%
$ -- $ 2.34 million
Apr 3, 2 PM $ 0.227
+6.91%
$ -- $ 2.38 million
Apr 3, 12 PM $ 0.197
+0.00%
$ -- $ 2.3 million
Apr 3, 11 AM $ 0.184
-5.61%
$ -- $ 2.2 million
Apr 3, 10 AM $ 0.184
-0.41%
$ -- $ 2.12 million
Apr 3, 9 AM $ 0.185
+1.13%
$ -- $ 2.2 million
Apr 3, 8 AM $ 0.178
+1.88%
$ -- $ 2.19 million
Apr 3, 7 AM $ 0.174
-0.03%
$ -- $ 2.16 million
Apr 3, 6 AM $ 0.175
-7.26%
$ -- $ 2.09 million