GPT-SOVITS github.com/rvc-boss/GPT-SOVITS Historical Data

GPT-SOVITS Page 12
Download
Date Close Price change Market cap Trading volume
Apr 3, 7 AM $ 0.174
-0.03%
$ -- $ 2.16 million
Apr 3, 6 AM $ 0.175
-7.26%
$ -- $ 2.09 million
Apr 3, 5 AM $ 0.189
+2.73%
$ -- $ 2.03 million
Apr 3, 4 AM $ 0.173
+9.30%
$ -- $ 2.08 million
Apr 3, 3 AM $ 0.159
-4.95%
$ -- $ 2.04 million
Apr 3, 2 AM $ 0.167
-4.54%
$ -- $ 2.05 million
Apr 3, 1 AM $ 0.177
+2.09%
$ -- $ 2.02 million
Apr 3, 12 AM $ 0.173
-5.49%
$ -- $ 2 million
Apr 2, 11 PM $ 0.197
+1.92%
$ -- $ 1.91 million
Apr 2, 10 PM $ 0.193
+0.34%
$ -- $ 2.11 million
Apr 2, 9 PM $ 0.196
+14.47%
$ -- $ 2.16 million
Apr 2, 8 PM $ 0.171
+1.34%
$ -- $ 1.96 million
Apr 2, 7 PM $ 0.168
+6.44%
$ -- $ 2.17 million
Apr 2, 6 PM $ 0.157
-2.18%
$ -- $ 2.09 million
Apr 2, 5 PM $ 0.158
-6.69%
$ -- $ 2.12 million
Apr 2, 4 PM $ 0.169
+13.65%
$ -- $ 2.19 million
Apr 2, 3 PM $ 0.15
-0.30%
$ -- $ 2.02 million
Apr 2, 2 PM $ 0.149
-2.03%
$ -- $ 2.07 million
Apr 2, 1 PM $ 0.145
+7.24%
$ -- $ 2.1 million
Apr 2, 12 PM $ 0.131
-1.23%
$ -- $ 2.09 million
Apr 2, 11 AM $ 0.13
+5.40%
$ -- $ 2.08 million
Apr 2, 10 AM $ 0.124
-2.70%
$ -- $ 2.11 million
Apr 2, 9 AM $ 0.127
+7.29%
$ -- $ 1.99 million
Apr 2, 8 AM $ 0.118
-0.07%
$ -- $ 2.03 million
Apr 2, 7 AM $ 0.115
-1.42%
$ -- $ 2.05 million
Apr 2, 6 AM $ 0.117
-0.23%
$ -- $ 2.05 million
Apr 2, 5 AM $ 0.116
-1.10%
$ -- $ 2.09 million
Apr 2, 4 AM $ 0.116
-3.61%
$ -- $ 1.96 million
Apr 2, 3 AM $ 0.12
+3.00%
$ -- $ 1.93 million
Apr 2, 2 AM $ 0.113
-5.89%
$ -- $ 2.03 million
Apr 2, 1 AM $ 0.116
+0.00%
$ -- $ 2.01 million
Apr 2, 12 AM $ 0.115
+1.53%
$ -- $ 2.04 million
Apr 1, 11 PM $ 0.114
+9.71%
$ -- $ 1.97 million
Apr 1, 10 PM $ 0.107
+0.54%
$ -- $ 1.87 million
Apr 1, 9 PM $ 0.103
+1.50%
$ -- $ 1.72 million
Apr 1, 8 PM $ 0.0948
+4.99%
$ -- $ 1.66 million
Apr 1, 7 PM $ 0.0907
+2.28%
$ -- $ 1.49 million
Apr 1, 6 PM $ 0.0818
+1.76%
$ -- $ 1.47 million
Apr 1, 5 PM $ 0.0801
+6.68%
$ -- $ 1.49 million
Apr 1, 4 PM $ 0.0745
-0.65%
$ -- $ 1.44 million
Apr 1, 3 PM $ 0.0749
-7.13%
$ -- $ 1.42 million
Apr 1, 2 PM $ 0.0854
+9.94%
$ -- $ 1.34 million
Apr 1, 1 PM $ 0.0836
-1.47%
$ -- $ 1.33 million
Apr 1, 12 PM $ 0.091
-4.64%
$ -- $ 1.32 million
Apr 1, 11 AM $ 0.0975
-2.01%
$ -- $ 1.35 million
Apr 1, 10 AM $ 0.0997
-2.41%
$ -- $ 1.25 million
Apr 1, 9 AM $ 0.102
+4.15%
$ -- $ 1.41 million
Apr 1, 8 AM $ 0.0987
-2.14%
$ -- $ 1.36 million
Apr 1, 7 AM $ 0.102
+12.06%
$ -- $ 1.36 million
Apr 1, 6 AM $ 0.0923
+10.75%
$ -- $ 1.35 million