GPT-SOVITS github.com/rvc-boss/GPT-SOVITS Historical Data

GPT-SOVITS Page 13
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 AM $ 0.0923
+10.75%
$ -- $ 1.35 million
Apr 1, 5 AM $ 0.0876
-0.96%
$ -- $ 1.4 million
Apr 1, 4 AM $ 0.0879
+5.83%
$ -- $ 1.49 million
Apr 1, 3 AM $ 0.0903
-10.45%
$ -- $ 1.39 million
Apr 1, 2 AM $ 0.0998
+5.05%
$ -- $ 1.34 million
Apr 1, 1 AM $ 0.0947
+12.88%
$ -- $ 1.44 million
Apr 1, 12 AM $ 0.0889
-1.84%
$ -- $ 1.35 million
Mar 31, 11 PM $ 0.0904
+0.70%
$ -- $ 1.53 million
Mar 31, 10 PM $ 0.0943
-0.22%
$ -- $ 1.48 million
Mar 31, 9 PM $ 0.094
-2.38%
$ -- $ 1.63 million
Mar 31, 8 PM $ 0.0941
+0.29%
$ -- $ 1.69 million
Mar 31, 7 PM $ 0.0934
-5.45%
$ -- $ 1.75 million
Mar 31, 6 PM $ 0.0987
+0.96%
$ -- $ 1.84 million
Mar 31, 5 PM $ 0.0972
-7.25%
$ -- $ 1.93 million
Mar 31, 4 PM $ 0.11
-4.99%
$ -- $ 1.93 million
Mar 31, 3 PM $ 0.116
-1.26%
$ -- $ 1.94 million
Mar 31, 2 PM $ 0.117
-6.51%
$ -- $ 1.86 million
Mar 31, 1 PM $ 0.126
+1.26%
$ -- $ 1.81 million
Mar 31, 12 PM $ 0.121
-6.18%
$ -- $ 1.93 million
Mar 31, 11 AM $ 0.13
+2.52%
$ -- $ 1.99 million
Mar 31, 10 AM $ 0.126
-7.77%
$ -- $ 1.97 million
Mar 31, 9 AM $ 0.135
-6.83%
$ -- $ 1.93 million
Mar 31, 8 AM $ 0.145
-0.54%
$ -- $ 1.89 million
Mar 31, 7 AM $ 0.146
-2.37%
$ -- $ 1.94 million
Mar 31, 6 AM $ 0.15
-12.86%
$ -- $ 2.03 million
Mar 31, 5 AM $ 0.168
-6.56%
$ -- $ 1.97 million
Mar 31, 4 AM $ 0.182
-1.00%
$ -- $ 1.93 million
Mar 31, 3 AM $ 0.178
-0.91%
$ -- $ 1.98 million
Mar 31, 2 AM $ 0.178
+7.48%
$ -- $ 1.99 million
Mar 31, 1 AM $ 0.165
-1.27%
$ -- $ 1.96 million
Mar 31, 12 AM $ 0.176
-0.27%
$ -- $ 1.96 million
Mar 30, 11 PM $ 0.161
-1.20%
$ -- $ 1.79 million
Mar 30, 10 PM $ 0.151
-2.80%
$ -- $ 1.86 million
Mar 30, 9 PM $ 0.158
-4.84%
$ -- $ 1.8 million
Mar 30, 8 PM $ 0.166
+0.26%
$ -- $ 1.85 million
Mar 30, 7 PM $ 0.173
-11.62%
$ -- $ 1.86 million
Mar 30, 6 PM $ 0.195
-3.55%
$ -- $ 1.8 million
Mar 30, 5 PM $ 0.196
-5.30%
$ -- $ 1.75 million
Mar 30, 4 PM $ 0.206
-0.92%
$ -- $ 1.73 million
Mar 30, 3 PM $ 0.204
-1.92%
$ -- $ 1.72 million
Mar 30, 2 PM $ 0.211
-5.80%
$ -- $ 1.79 million
Mar 30, 1 PM $ 0.227
-1.70%
$ -- $ 1.85 million
Mar 30, 12 PM $ 0.21
+3.08%
$ -- $ 1.71 million
Mar 30, 11 AM $ 0.197
+1.36%
$ -- $ 1.82 million
Mar 30, 10 AM $ 0.212
-0.02%
$ -- $ 1.87 million
Mar 30, 9 AM $ 0.216
+5.06%
$ -- $ 2.03 million
Mar 30, 8 AM $ 0.205
+4.54%
$ -- $ 2.18 million
Mar 30, 7 AM $ 0.183
+11.65%
$ -- $ 2.28 million
Mar 30, 6 AM $ 0.166
-7.15%
$ -- $ 2.45 million
Mar 30, 5 AM $ 0.178
+1.61%
$ -- $ 2.69 million