GPT-SOVITS github.com/rvc-boss/GPT-SOVITS Historical Data

GPT-SOVITS Page 14
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 AM $ 0.178
+1.61%
$ -- $ 2.69 million
Mar 30, 4 AM $ 0.176
-3.59%
$ -- $ 2.61 million
Mar 30, 3 AM $ 0.181
-0.39%
$ -- $ 2.59 million
Mar 30, 2 AM $ 0.183
-6.81%
$ -- $ 2.55 million
Mar 30, 1 AM $ 0.198
+3.78%
$ -- $ 2.46 million
Mar 30, 12 AM $ 0.19
-2.25%
$ -- $ 2.43 million
Mar 29, 11 PM $ 0.201
-7.00%
$ -- $ 2.42 million
Mar 29, 10 PM $ 0.215
+3.68%
$ -- $ 2.29 million
Mar 29, 9 PM $ 0.208
+7.24%
$ -- $ 2.33 million
Mar 29, 8 PM $ 0.194
+8.96%
$ -- $ 2.29 million
Mar 29, 7 PM $ 0.174
-7.98%
$ -- $ 2.29 million
Mar 29, 6 PM $ 0.199
+3.16%
$ -- $ 2.23 million
Mar 29, 5 PM $ 0.198
-2.72%
$ -- $ 2.26 million
Mar 29, 4 PM $ 0.206
+4.06%
$ -- $ 2.24 million
Mar 29, 3 PM $ 0.197
-3.22%
$ -- $ 2.25 million
Mar 29, 2 PM $ 0.2
+5.12%
$ -- $ 2.25 million
Mar 29, 1 PM $ 0.183
-0.99%
$ -- $ 2.14 million
Mar 29, 12 PM $ 0.186
-9.34%
$ -- $ 2.22 million
Mar 29, 11 AM $ 0.204
+11.57%
$ -- $ 2.21 million
Mar 29, 10 AM $ 0.171
+12.29%
$ -- $ 2.17 million
Mar 29, 9 AM $ 0.159
+2.44%
$ -- $ 2.12 million
Mar 29, 8 AM $ 0.159
+7.32%
$ -- $ 2.13 million
Mar 29, 7 AM $ 0.149
+7.55%
$ -- $ 2.11 million
Mar 29, 6 AM $ 0.139
+8.84%
$ -- $ 2.08 million
Mar 29, 5 AM $ 0.128
-3.01%
$ -- $ 1.98 million
Mar 29, 4 AM $ 0.133
+14.94%
$ -- $ 2.1 million
Mar 29, 3 AM $ 0.115
-1.23%
$ -- $ 1.98 million
Mar 29, 2 AM $ 0.117
+1.68%
$ -- $ 1.93 million
Mar 29, 1 AM $ 0.114
-8.32%
$ -- $ 2.03 million
Mar 29, 12 AM $ 0.126
-6.83%
$ -- $ 1.96 million
Mar 28, 11 PM $ 0.134
-1.94%
$ -- $ 1.94 million
Mar 28, 10 PM $ 0.135
+14.39%
$ -- $ 2.01 million
Mar 28, 9 PM $ 0.119
-8.73%
$ -- $ 1.98 million
Mar 28, 8 PM $ 0.129
-8.42%
$ -- $ 2.03 million
Mar 28, 7 PM $ 0.14
-8.08%
$ -- $ 1.94 million
Mar 28, 6 PM $ 0.152
+10.51%
$ -- $ 1.89 million
Mar 28, 5 PM $ 0.127
-0.03%
$ -- $ 1.76 million
Mar 28, 4 PM $ 0.128
+9.18%
$ -- $ 1.79 million
Mar 28, 3 PM $ 0.117
-3.11%
$ -- $ 1.79 million
Mar 28, 2 PM $ 0.12
-4.80%
$ -- $ 1.68 million
Mar 28, 1 PM $ 0.124
-2.64%
$ -- $ 1.68 million
Mar 28, 12 PM $ 0.13
+5.42%
$ -- $ 1.72 million
Mar 28, 11 AM $ 0.124
-6.24%
$ -- $ 1.63 million
Mar 28, 10 AM $ 0.133
+0.38%
$ -- $ 1.73 million
Mar 28, 9 AM $ 0.128
+4.04%
$ -- $ 1.72 million
Mar 28, 8 AM $ 0.124
+1.02%
$ -- $ 1.69 million
Mar 28, 7 AM $ 0.124
-1.59%
$ -- $ 1.55 million
Mar 28, 6 AM $ 0.124
+7.64%
$ -- $ 1.64 million
Mar 28, 5 AM $ 0.116
-2.68%
$ -- $ 1.62 million
Mar 28, 4 AM $ 0.117
-1.47%
$ -- $ 1.58 million