GPT-SOVITS github.com/rvc-boss/GPT-SOVITS Historical Data

GPT-SOVITS Page 15
Download
Date Close Price change Market cap Trading volume
Mar 28, 5 AM $ 0.116
-2.68%
$ -- $ 1.62 million
Mar 28, 4 AM $ 0.117
-1.47%
$ -- $ 1.58 million
Mar 28, 3 AM $ 0.121
-0.12%
$ -- $ 1.49 million
Mar 28, 2 AM $ 0.12
+13.31%
$ -- $ 1.53 million
Mar 28, 1 AM $ 0.105
+2.85%
$ -- $ 1.47 million
Mar 28, 12 AM $ 0.102
+0.88%
$ -- $ 1.52 million
Mar 27, 11 PM $ 0.101
+14.30%
$ -- $ 1.54 million
Mar 27, 10 PM $ 0.0897
+3.56%
$ -- $ 1.48 million
Mar 27, 9 PM $ 0.0866
-3.61%
$ -- $ 1.49 million
Mar 27, 8 PM $ 0.0893
+4.19%
$ -- $ 1.42 million
Mar 27, 7 PM $ 0.0854
+12.39%
$ -- $ 1.42 million
Mar 27, 6 PM $ 0.0758
-3.81%
$ -- $ 1.41 million
Mar 27, 5 PM $ 0.0787
-7.21%
$ -- $ 1.4 million
Mar 27, 4 PM $ 0.0847
+6.64%
$ -- $ 1.31 million
Mar 27, 3 PM $ 0.0796
+2.22%
$ -- $ 1.34 million
Mar 27, 2 PM $ 0.0777
-2.67%
$ -- $ 1.32 million
Mar 27, 1 PM $ 0.08
+5.66%
$ -- $ 1.34 million
Mar 27, 12 PM $ 0.075
-2.64%
$ -- $ 1.36 million
Mar 27, 11 AM $ 0.0772
-7.48%
$ -- $ 1.37 million
Mar 27, 10 AM $ 0.0847
-7.77%
$ -- $ 1.2 million
Mar 27, 9 AM $ 0.0925
-13.77%
$ -- $ 1.22 million
Mar 27, 8 AM $ 0.105
+3.62%
$ -- $ 1.35 million
Mar 27, 7 AM $ 0.103
+3.52%
$ -- $ 1.37 million
Mar 27, 6 AM $ 0.0991
+1.40%
$ -- $ 1.42 million
Mar 27, 5 AM $ 0.0974
+0.81%
$ -- $ 1.46 million
Mar 27, 4 AM $ 0.0957
+0.18%
$ -- $ 1.45 million
Mar 27, 3 AM $ 0.0957
+0.88%
$ -- $ 1.42 million
Mar 27, 2 AM $ 0.0959
-2.68%
$ -- $ 1.42 million
Mar 27, 1 AM $ 0.0979
+18.04%
$ -- $ 1.41 million
Mar 27, 12 AM $ 0.0842
+4.42%
$ -- $ 1.33 million
Mar 26, 11 PM $ 0.0806
+3.89%
$ -- $ 1.28 million
Mar 26, 10 PM $ 0.0774
+2.72%
$ -- $ 1.26 million
Mar 26, 9 PM $ 0.0762
+3.16%
$ -- $ 1.19 million
Mar 26, 8 PM $ 0.0731
+4.37%
$ -- $ 1.16 million
Mar 26, 7 PM $ 0.0707
-5.89%
$ -- $ 1.49 million
Mar 26, 6 PM $ 0.0762
-5.28%
$ -- $ 1.45 million
Mar 26, 5 PM $ 0.0812
-9.21%
$ -- $ 1.59 million
Mar 26, 4 PM $ 0.0897
+23.00%
$ -- $ 1.57 million
Mar 26, 3 PM $ 0.0721
-2.40%
$ -- $ 1.55 million
Mar 26, 2 PM $ 0.0728
-1.66%
$ -- $ 1.6 million
Mar 26, 1 PM $ 0.0719
+3.55%
$ -- $ 1.57 million
Mar 26, 12 PM $ 0.0663
-5.21%
$ -- $ 1.55 million
Mar 26, 11 AM $ 0.07
-6.11%
$ -- $ 1.47 million
Mar 26, 10 AM $ 0.0747
+5.86%
$ -- $ 1.48 million
Mar 26, 9 AM $ 0.0716
+8.98%
$ -- $ 1.46 million
Mar 26, 8 AM $ 0.0656
-0.16%
$ -- $ 958,093
Mar 26, 7 AM $ 0.0658
+6.55%
$ -- $ 941,211
Mar 26, 6 AM $ 0.0616
-4.34%
$ -- $ 961,039
Mar 26, 5 AM $ 0.0648
+4.26%
$ -- $ 928,525
Mar 26, 4 AM $ 0.062
+0.80%
$ -- $ 881,048