GPT-SOVITS github.com/rvc-boss/GPT-SOVITS Historical Data

GPT-SOVITS Page 16
Download
Date Close Price change Market cap Trading volume
Mar 26, 4 AM $ 0.062
+0.80%
$ -- $ 881,048
Mar 26, 3 AM $ 0.0616
-8.45%
$ -- $ 923,000
Mar 26, 2 AM $ 0.0673
+0.68%
$ -- $ 879,203
Mar 26, 1 AM $ 0.067
+2.33%
$ -- $ 891,331
Mar 26, 12 AM $ 0.0652
+2.92%
$ -- $ 924,179
Mar 25, 11 PM $ 0.0636
-2.99%
$ -- $ 941,444
Mar 25, 10 PM $ 0.0658
-0.01%
$ -- $ 1 million
Mar 25, 9 PM $ 0.0655
-1.00%
$ -- $ 1.03 million
Mar 25, 8 PM $ 0.0659
+4.05%
$ -- $ 1.05 million
Mar 25, 7 PM $ 0.0626
+1.86%
$ -- $ 1.06 million
Mar 25, 6 PM $ 0.0615
+0.83%
$ -- $ 1.08 million
Mar 25, 5 PM $ 0.0608
+2.07%
$ -- $ 955,439
Mar 25, 4 PM $ 0.0595
+6.31%
$ -- $ 994,293
Mar 25, 3 PM $ 0.0561
+15.50%
$ -- $ 984,894
Mar 25, 2 PM $ 0.0483
+5.86%
$ -- $ 948,369
Mar 25, 1 PM $ 0.0465
-1.36%
$ -- $ 913,124
Mar 25, 12 PM $ 0.045
+0.00%
$ -- $ 906,412
Mar 25, 11 AM $ 0.0454
+1.82%
$ -- $ 904,386
Mar 25, 10 AM $ 0.0429
-2.34%
$ -- $ 885,801
Mar 25, 9 AM $ 0.0453
+4.22%
$ -- $ 879,702
Mar 25, 8 AM $ 0.0438
-5.04%
$ -- $ 880,634
Mar 25, 7 AM $ 0.0464
+0.67%
$ -- $ 923,074
Mar 25, 6 AM $ 0.0462
-0.05%
$ -- $ 879,263
Mar 25, 5 AM $ 0.0458
-0.63%
$ -- $ 924,800
Mar 25, 4 AM $ 0.0461
-5.19%
$ -- $ 960,102
Mar 25, 3 AM $ 0.047
-1.84%
$ -- $ 935,809
Mar 25, 2 AM $ 0.0484
-4.78%
$ -- $ 950,493
Mar 25, 1 AM $ 0.0509
-4.54%
$ -- $ 963,812
Mar 25, 12 AM $ 0.0541
+6.42%
$ -- $ 995,141
Mar 24, 11 PM $ 0.0476
-3.46%
$ -- $ 990,899
Mar 24, 10 PM $ 0.0502
+5.79%
$ -- $ 1 million
Mar 24, 9 PM $ 0.0456
-5.37%
$ -- $ 964,816
Mar 24, 8 PM $ 0.048
+0.46%
$ -- $ 959,577
Mar 24, 7 PM $ 0.0481
+14.43%
$ -- $ 993,441
Mar 24, 6 PM $ 0.0421
+0.49%
$ -- $ 965,395
Mar 24, 5 PM $ 0.0413
+19.65%
$ -- $ 1.02 million
Mar 24, 4 PM $ 0.0346
-5.11%
$ -- $ 959,093
Mar 24, 3 PM $ 0.0364
+5.48%
$ -- $ 963,976
Mar 24, 2 PM $ 0.0366
+0.42%
$ -- $ 1.01 million
Mar 24, 1 PM $ 0.0368
+8.86%
$ -- $ 1.06 million
Mar 24, 12 PM $ 0.0343
+3.62%
$ -- $ 1.09 million
Mar 24, 11 AM $ 0.0331
-4.86%
$ -- $ 1.14 million
Mar 24, 10 AM $ 0.0349
-3.95%
$ -- $ 1.2 million
Mar 24, 9 AM $ 0.036
+5.83%
$ -- $ 1.21 million
Mar 24, 8 AM $ 0.0341
+7.67%
$ -- $ 1.21 million
Mar 24, 7 AM $ 0.0316
+4.68%
$ -- $ 1.23 million
Mar 24, 6 AM $ 0.0301
-14.78%
$ -- $ 1.22 million
Mar 24, 5 AM $ 0.0338
-3.94%
$ -- $ 1.21 million
Mar 24, 4 AM $ 0.0361
-3.47%
$ -- $ 1.14 million
Mar 24, 3 AM $ 0.0371
-3.24%
$ -- $ 1.13 million