GPT-SOVITS github.com/rvc-boss/GPT-SOVITS Historical Data

GPT-SOVITS Page 17
Download
Date Close Price change Market cap Trading volume
Mar 24, 4 AM $ 0.0361
-3.47%
$ -- $ 1.14 million
Mar 24, 3 AM $ 0.0371
-3.24%
$ -- $ 1.13 million
Mar 24, 2 AM $ 0.0398
-6.33%
$ -- $ 1.07 million
Mar 24, 1 AM $ 0.043
-6.69%
$ -- $ 1.04 million
Mar 24, 12 AM $ 0.0473
-2.23%
$ -- $ 1.02 million
Mar 23, 11 PM $ 0.0482
+4.95%
$ -- $ 1.04 million
Mar 23, 10 PM $ 0.0459
-0.44%
$ -- $ 1.01 million
Mar 23, 9 PM $ 0.0464
+5.06%
$ -- $ 1.02 million
Mar 23, 8 PM $ 0.0467
+8.03%
$ -- $ 1 million
Mar 23, 7 PM $ 0.0423
-4.12%
$ -- $ 966,444
Mar 23, 6 PM $ 0.0421
+6.44%
$ -- $ 929,631
Mar 23, 5 PM $ 0.0395
-0.95%
$ -- $ 890,779
Mar 23, 4 PM $ 0.0395
+7.45%
$ -- $ 946,999
Mar 23, 3 PM $ 0.037
+19.34%
$ -- $ 931,047
Mar 23, 2 PM $ 0.0309
-3.26%
$ -- $ 877,206
Mar 23, 1 PM $ 0.0321
+13.52%
$ -- $ 827,175
Mar 23, 12 PM $ 0.0284
+19.80%
$ -- $ 806,589
Mar 23, 11 AM $ 0.0242
+17.37%
$ -- $ 761,079
Mar 23, 10 AM $ 0.0221
-3.01%
$ -- $ 731,346
Mar 23, 9 AM $ 0.0221
+9.16%
$ -- $ 749,604
Mar 23, 8 AM $ 0.0201
-1.66%
$ -- $ 750,037
Mar 23, 7 AM $ 0.0205
+5.51%
$ -- $ 741,353
Mar 23, 6 AM $ 0.0201
-2.15%
$ -- $ 746,330
Mar 23, 5 AM $ 0.0206
+1.89%
$ -- $ 763,705
Mar 23, 4 AM $ 0.0202
+0.13%
$ -- $ 770,881
Mar 23, 3 AM $ 0.0201
-2.44%
$ -- $ 791,941
Mar 23, 2 AM $ 0.0205
-3.34%
$ -- $ 779,838
Mar 23, 1 AM $ 0.0202
+5.10%
$ -- $ 755,746
Mar 23, 12 AM $ 0.0191
+3.18%
$ -- $ 741,921
Mar 22, 11 PM $ 0.0184
+3.76%
$ -- $ 715,890
Mar 22, 10 PM $ 0.0176
-8.66%
$ -- $ 730,001
Mar 22, 9 PM $ 0.0193
-5.77%
$ -- $ 721,071
Mar 22, 8 PM $ 0.0205
-2.02%
$ -- $ 711,261
Mar 22, 7 PM $ 0.0209
-4.01%
$ -- $ 711,134
Mar 22, 6 PM $ 0.0218
-4.97%
$ -- $ 693,826
Mar 22, 5 PM $ 0.0229
+11.56%
$ -- $ 700,058
Mar 22, 4 PM $ 0.0206
-0.28%
$ -- $ 675,258
Mar 22, 3 PM $ 0.0199
+3.84%
$ -- $ 668,023
Mar 22, 2 PM $ 0.019
-2.38%
$ -- $ 670,073
Mar 22, 1 PM $ 0.0205
-12.02%
$ -- $ 692,033
Mar 22, 12 PM $ 0.0231
+6.72%
$ -- $ 676,218
Mar 22, 11 AM $ 0.0218
-9.04%
$ -- $ 712,243
Mar 22, 10 AM $ 0.0241
-2.73%
$ -- $ 688,445
Mar 22, 9 AM $ 0.0247
+1.94%
$ -- $ 671,132
Mar 22, 8 AM $ 0.0242
+3.63%
$ -- $ 718,761
Mar 22, 7 AM $ 0.0223
+6.60%
$ -- $ 708,515
Mar 22, 6 AM $ 0.0209
-3.80%
$ -- $ 675,774
Mar 22, 5 AM $ 0.0215
-0.05%
$ -- $ 634,518
Mar 22, 4 AM $ 0.0216
-7.21%
$ -- $ 632,856
Mar 22, 3 AM $ 0.0233
-1.66%
$ -- $ 621,942