GPT-SOVITS github.com/rvc-boss/GPT-SOVITS Historical Data

GPT-SOVITS Page 18
Download
Date Close Price change Market cap Trading volume
Mar 22, 3 AM $ 0.0233
-1.66%
$ -- $ 621,942
Mar 22, 2 AM $ 0.0237
+2.32%
$ -- $ 638,957
Mar 22, 1 AM $ 0.0232
+4.69%
$ -- $ 652,487
Mar 22, 12 AM $ 0.0219
-4.19%
$ -- $ 622,339
Mar 21, 11 PM $ 0.0227
+5.71%
$ -- $ 597,549
Mar 21, 10 PM $ 0.0214
+1.97%
$ -- $ 577,826
Mar 21, 9 PM $ 0.0216
+10.48%
$ -- $ 596,587
Mar 21, 8 PM $ 0.0195
-0.04%
$ -- $ 577,602
Mar 21, 7 PM $ 0.0195
+1.22%
$ -- $ 571,504
Mar 21, 6 PM $ 0.0192
+3.66%
$ -- $ 577,151
Mar 21, 5 PM $ 0.0183
+2.38%
$ -- $ 562,819
Mar 21, 4 PM $ 0.0179
-3.71%
$ -- $ 577,666
Mar 21, 3 PM $ 0.0179
+1.20%
$ -- $ 563,004
Mar 21, 2 PM $ 0.0177
+16.26%
$ -- $ 577,148
Mar 21, 1 PM $ 0.0152
+11.42%
$ -- $ 540,961
Mar 21, 12 PM $ 0.0143
+5.04%
$ -- $ 516,182
Mar 21, 11 AM $ 0.0137
-4.84%
$ -- $ 483,049
Mar 21, 10 AM $ 0.0134
-1.66%
$ -- $ 508,669
Mar 21, 9 AM $ 0.0134
+2.48%
$ -- $ 507,353
Mar 21, 8 AM $ 0.0131
+18.56%
$ -- $ 489,215
Mar 21, 7 AM $ 0.0111
-1.41%
$ -- $ 496,565
Mar 21, 6 AM $ 0.0111
-5.27%
$ -- $ 488,346
Mar 21, 5 AM $ 0.0117
+3.40%
$ -- $ 488,388
Mar 21, 4 AM $ 0.0113
+4.82%
$ -- $ 484,916
Mar 21, 3 AM $ 0.0108
+14.86%
$ -- $ 483,390
Mar 21, 2 AM $ 0.00885
-5.48%
$ -- $ 464,981
Mar 21, 1 AM $ 0.00821
+0.71%
$ -- $ 437,146
Mar 21, 12 AM $ 0.00816
+4.47%
$ -- $ 456,475
Mar 20, 11 PM $ 0.00787
+1.65%
$ -- $ 468,325
Mar 20, 10 PM $ 0.00772
-14.53%
$ -- $ 496,363
Mar 20, 9 PM $ 0.00897
+0.32%
$ -- $ 492,199
Mar 20, 8 PM $ 0.00907
+4.34%
$ -- $ 496,003
Mar 20, 7 PM $ 0.00875
-1.91%
$ -- $ 524,274
Mar 20, 6 PM $ 0.00949
+1.66%
$ -- $ 492,414
Mar 20, 5 PM $ 0.00935
-0.68%
$ -- $ 501,853
Mar 20, 4 PM $ 0.00946
+10.38%
$ -- $ 498,518
Mar 20, 3 PM $ 0.0086
+6.54%
$ -- $ 512,346
Mar 20, 2 PM $ 0.00795
+0.03%
$ -- $ 502,278
Mar 20, 1 PM $ 0.00773
+1.15%
$ -- $ 537,650
Mar 20, 12 PM $ 0.00776
+5.49%
$ -- $ 533,763
Mar 20, 11 AM $ 0.00734
-4.23%
$ -- $ 570,508
Mar 20, 10 AM $ 0.00764
+2.81%
$ -- $ 549,165
Mar 20, 9 AM $ 0.0074
-9.36%
$ -- $ 560,040
Mar 20, 8 AM $ 0.00813
+2.16%
$ -- $ 557,713
Mar 20, 7 AM $ 0.0083
+5.39%
$ -- $ 544,724
Mar 20, 6 AM $ 0.00806
-0.99%
$ -- $ 584,179
Mar 20, 5 AM $ 0.00814
-10.62%
$ -- $ 612,231
Mar 20, 4 AM $ 0.00909
+1.25%
$ -- $ 600,843
Mar 20, 3 AM $ 0.00899
-0.32%
$ -- $ 598,615
Mar 20, 2 AM $ 0.00902
+3.12%
$ -- $ 596,276