GPT-SOVITS github.com/rvc-boss/GPT-SOVITS Historical Data

GPT-SOVITS Page 19
Download
Date Close Price change Market cap Trading volume
Mar 20, 2 AM $ 0.00902
+3.12%
$ -- $ 596,276
Mar 20, 1 AM $ 0.00878
+5.17%
$ -- $ 577,600
Mar 20, 12 AM $ 0.00854
+11.73%
$ -- $ 586,060
Mar 19, 11 PM $ 0.00768
-1.89%
$ -- $ 592,351
Mar 19, 10 PM $ 0.00792
+1.72%
$ -- $ 550,855
Mar 19, 9 PM $ 0.00783
-7.41%
$ -- $ 588,364
Mar 19, 8 PM $ 0.00848
+8.08%
$ -- $ 588,302
Mar 19, 7 PM $ 0.00797
-7.58%
$ -- $ 558,310
Mar 19, 6 PM $ 0.0086
+0.70%
$ -- $ 578,345
Mar 19, 5 PM $ 0.0095
+4.20%
$ -- $ 551,850
Mar 19, 4 PM $ 0.00886
+0.72%
$ -- $ 585,388
Mar 19, 3 PM $ 0.00901
-4.56%
$ -- $ 555,630
Mar 19, 2 PM $ 0.00893
+10.07%
$ -- $ 578,503
Mar 19, 1 PM $ 0.00779
-6.90%
$ -- $ 551,589
Mar 19, 12 PM $ 0.00865
+14.05%
$ -- $ 552,254
Mar 19, 11 AM $ 0.00775
+5.51%
$ -- $ 519,452
Mar 19, 10 AM $ 0.0073
-5.51%
$ -- $ 519,914
Mar 19, 9 AM $ 0.0071
-4.65%
$ -- $ 509,425
Mar 19, 8 AM $ 0.00741
-11.44%
$ -- $ 513,154
Mar 19, 7 AM $ 0.00872
+13.73%
$ -- $ 507,230
Mar 19, 6 AM $ 0.00752
-3.30%
$ -- $ 495,061
Mar 19, 5 AM $ 0.00775
+3.54%
$ -- $ 486,809
Mar 19, 4 AM $ 0.00746
+11.43%
$ -- $ 513,855
Mar 19, 3 AM $ 0.00675
+7.76%
$ -- $ 520,491
Mar 19, 2 AM $ 0.00624
-4.62%
$ -- $ 534,945
Mar 19, 1 AM $ 0.00637
+9.71%
$ -- $ 556,943
Mar 19, 12 AM $ 0.00577
-10.09%
$ -- $ 548,601
Mar 18, 11 PM $ 0.00646
+0.35%
$ -- $ 533,857
Mar 18, 10 PM $ 0.00642
+15.67%
$ -- $ 541,271
Mar 18, 9 PM $ 0.00551
-0.81%
$ -- $ 533,680
Mar 18, 8 PM $ 0.00582
+2.05%
$ -- $ 538,305
Mar 18, 7 PM $ 0.00572
-2.79%
$ -- $ 569,749
Mar 18, 6 PM $ 0.00591
+13.53%
$ -- $ 540,437
Mar 18, 5 PM $ 0.0052
-9.39%
$ -- $ 542,288
Mar 18, 4 PM $ 0.00568
+0.61%
$ -- $ 541,169
Mar 18, 3 PM $ 0.00604
-0.61%
$ -- $ 539,736
Mar 18, 2 PM $ 0.00615
-4.40%
$ -- $ 541,539
Mar 18, 1 PM $ 0.00648
+8.93%
$ -- $ 528,732
Mar 18, 12 PM $ 0.0059
+0.79%
$ -- $ 546,823
Mar 18, 11 AM $ 0.00613
+12.06%
$ -- $ 551,387
Mar 18, 10 AM $ 0.00511
+13.09%
$ -- $ 548,507
Mar 18, 9 AM $ 0.00451
-9.25%
$ -- $ 543,786
Mar 18, 8 AM $ 0.00461
+7.94%
$ -- $ 528,029
Mar 18, 7 AM $ 0.00449
+14.50%
$ -- $ 511,442
Mar 18, 6 AM $ 0.00394
-10.26%
$ -- $ 488,439
Mar 18, 5 AM $ 0.0044
-1.40%
$ -- $ 479,181
Mar 18, 4 AM $ 0.00445
+1.46%
$ -- $ 461,162
Mar 18, 3 AM $ 0.00423
+18.71%
$ -- $ 427,703
Mar 18, 2 AM $ 0.0036
+9.67%
$ -- $ 399,908
Mar 18, 1 AM $ 0.00323
-10.40%
$ -- $ 384,177