GPT-SOVITS github.com/rvc-boss/GPT-SOVITS Historical Data

GPT-SOVITS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 2026 $ 0.0135
+25.07%
$ -- $ 2.09 million
Apr 9, 2026 $ 0.011
-53.77%
$ -- $ 2.01 million
Apr 8, 2026 $ 0.025
-40.42%
$ -- $ 3.09 million
Apr 7, 2026 $ 0.0427
-41.10%
$ -- $ 2.2 million
Apr 6, 2026 $ 0.072
-39.40%
$ -- $ 3.26 million
Apr 5, 2026 $ 0.12
-46.01%
$ -- $ 3.89 million
Apr 4, 2026 $ 0.221
+10.27%
$ -- $ 2.91 million
Apr 3, 2026 $ 0.2
+9.18%
$ -- $ 2.96 million
Apr 2, 2026 $ 0.197
+74.88%
$ -- $ 1.91 million
Apr 1, 2026 $ 0.114
+25.48%
$ -- $ 1.97 million
Mar 31, 2026 $ 0.0904
-48.76%
$ -- $ 1.53 million
Mar 30, 2026 $ 0.161
-17.52%
$ -- $ 1.79 million
Mar 29, 2026 $ 0.201
+48.86%
$ -- $ 2.42 million
Mar 28, 2026 $ 0.134
+32.49%
$ -- $ 1.94 million
Mar 27, 2026 $ 0.101
+25.44%
$ -- $ 1.54 million
Mar 26, 2026 $ 0.0806
+27.22%
$ -- $ 1.28 million
Mar 25, 2026 $ 0.0636
+25.12%
$ -- $ 941,444
Mar 24, 2026 $ 0.0476
-1.65%
$ -- $ 990,899
Mar 23, 2026 $ 0.0482
+160.08%
$ -- $ 1.04 million
Mar 22, 2026 $ 0.0184
-19.29%
$ -- $ 715,890
Mar 21, 2026 $ 0.0227
+190.22%
$ -- $ 597,549
Mar 20, 2026 $ 0.00787
+2.92%
$ -- $ 468,325
Mar 19, 2026 $ 0.00768
+19.55%
$ -- $ 592,351
Mar 18, 2026 $ 0.00646
+69.26%
$ -- $ 533,857
Mar 17, 2026 $ 0.00392
+60.68%
$ -- $ 409,138
Mar 16, 2026 $ 0.00243
-33.71%
$ -- $ 361,669
Mar 15, 2026 $ 0.00366
+51.73%
$ -- $ 549,364
Mar 14, 2026 $ 0.00239
+114.41%
$ -- $ 493,027
Mar 13, 2026 $ 0.00111
+79.63%
$ -- $ 407,049
Mar 12, 2026 $ 0.000613
+67.26%
$ -- $ 469,543
Download