GPT-SOVITS github.com/rvc-boss/GPT-SOVITS Historical Data

GPT-SOVITS Page 20
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 AM $ 0.00323
-10.40%
$ -- $ 384,177
Mar 18, 12 AM $ 0.00361
-5.27%
$ -- $ 396,510
Mar 17, 11 PM $ 0.00392
-3.18%
$ -- $ 409,138
Mar 17, 10 PM $ 0.00409
+11.31%
$ -- $ 412,073
Mar 17, 9 PM $ 0.00381
+9.05%
$ -- $ 398,163
Mar 17, 8 PM $ 0.00327
+33.68%
$ -- $ 389,542
Mar 17, 7 PM $ 0.00245
+7.30%
$ -- $ 363,881
Mar 17, 6 PM $ 0.00222
-7.79%
$ -- $ 375,963
Mar 17, 5 PM $ 0.0024
-4.40%
$ -- $ 367,433
Mar 17, 4 PM $ 0.00259
-11.37%
$ -- $ 362,734
Mar 17, 3 PM $ 0.00286
+3.49%
$ -- $ 374,211
Mar 17, 2 PM $ 0.00263
+14.75%
$ -- $ 380,946
Mar 17, 1 PM $ 0.00228
+6.25%
$ -- $ 370,118
Mar 17, 12 PM $ 0.00215
+16.57%
$ -- $ 362,918
Mar 17, 11 AM $ 0.00184
+11.18%
$ -- $ 338,010
Mar 17, 10 AM $ 0.00168
+1.45%
$ -- $ 333,421
Mar 17, 9 AM $ 0.00163
-4.74%
$ -- $ 328,489
Mar 17, 8 AM $ 0.0017
-1.40%
$ -- $ 213,537
Mar 17, 7 AM $ 0.00171
-0.15%
$ -- $ 206,214
Mar 17, 6 AM $ 0.00164
-10.19%
$ -- $ 197,518
Mar 17, 5 AM $ 0.00183
+11.21%
$ -- $ 181,039
Mar 17, 4 AM $ 0.00165
-10.48%
$ -- $ 159,313
Mar 17, 3 AM $ 0.00192
-5.50%
$ -- $ 145,369
Mar 17, 2 AM $ 0.00212
+5.83%
$ -- $ 430,315
Mar 17, 1 AM $ 0.00203
-15.16%
$ -- $ 408,812
Mar 17, 12 AM $ 0.00235
-3.64%
$ -- $ 374,309
Mar 16, 11 PM $ 0.00243
+4.88%
$ -- $ 361,669
Mar 16, 10 PM $ 0.00229
+14.37%
$ -- $ 353,461
Mar 16, 9 PM $ 0.00199
-3.23%
$ -- $ 335,268
Mar 16, 8 PM $ 0.00205
+7.82%
$ -- $ 331,214
Mar 16, 7 PM $ 0.00191
+4.95%
$ -- $ 320,383
Mar 16, 6 PM $ 0.00179
+5.91%
$ -- $ 320,223
Mar 16, 5 PM $ 0.00178
-3.93%
$ -- $ 310,705
Mar 16, 4 PM $ 0.00202
-0.70%
$ -- $ 286,342
Mar 16, 3 PM $ 0.00205
-7.44%
$ -- $ 275,944
Mar 16, 2 PM $ 0.00226
-6.97%
$ -- $ 244,898
Mar 16, 1 PM $ 0.00247
+2.31%
$ -- $ 236,538
Mar 16, 12 PM $ 0.00242
-4.30%
$ -- $ 232,236
Mar 16, 11 AM $ 0.00251
-0.10%
$ -- $ 226,034
Mar 16, 10 AM $ 0.00255
+3.83%
$ -- $ 213,478
Mar 16, 9 AM $ 0.00245
-15.87%
$ -- $ 208,805
Mar 16, 8 AM $ 0.00308
+11.83%
$ -- $ 184,244
Mar 16, 7 AM $ 0.00278
+3.55%
$ -- $ 162,860
Mar 16, 6 AM $ 0.00272
-1.21%
$ -- $ 150,166
Mar 16, 5 AM $ 0.00276
-11.42%
$ -- $ 134,879
Mar 16, 4 AM $ 0.00315
-3.35%
$ -- $ 125,291
Mar 16, 3 AM $ 0.00321
-7.24%
$ -- $ 108,479
Mar 16, 2 AM $ 0.00345
-5.36%
$ -- $ 587,159
Mar 16, 1 AM $ 0.00362
-1.53%
$ -- $ 570,434
Mar 16, 12 AM $ 0.0036
-1.81%
$ -- $ 569,158