GPT-SOVITS github.com/rvc-boss/GPT-SOVITS Historical Data

GPT-SOVITS Page 21
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 AM $ 0.00362
-1.53%
$ -- $ 570,434
Mar 16, 12 AM $ 0.0036
-1.81%
$ -- $ 569,158
Mar 15, 11 PM $ 0.00366
-1.82%
$ -- $ 549,364
Mar 15, 10 PM $ 0.00371
+9.82%
$ -- $ 520,197
Mar 15, 9 PM $ 0.00349
-0.17%
$ -- $ 495,779
Mar 15, 8 PM $ 0.00339
+1.63%
$ -- $ 466,981
Mar 15, 7 PM $ 0.00313
+8.52%
$ -- $ 437,950
Mar 15, 6 PM $ 0.00291
-6.28%
$ -- $ 402,849
Mar 15, 5 PM $ 0.0031
-2.22%
$ -- $ 380,037
Mar 15, 4 PM $ 0.0032
+25.43%
$ -- $ 372,567
Mar 15, 3 PM $ 0.0026
-3.78%
$ -- $ 341,616
Mar 15, 2 PM $ 0.00264
-1.61%
$ -- $ 324,186
Mar 15, 1 PM $ 0.00275
+11.18%
$ -- $ 321,004
Mar 15, 12 PM $ 0.00251
-0.43%
$ -- $ 292,640
Mar 15, 11 AM $ 0.00237
+9.87%
$ -- $ 279,673
Mar 15, 10 AM $ 0.00217
-10.41%
$ -- $ 260,142
Mar 15, 9 AM $ 0.00232
+0.68%
$ -- $ 225,264
Mar 15, 8 AM $ 0.00246
+0.97%
$ -- $ 214,575
Mar 15, 7 AM $ 0.00245
-7.40%
$ -- $ 194,869
Mar 15, 6 AM $ 0.00258
+5.78%
$ -- $ 184,559
Mar 15, 5 AM $ 0.00273
-6.09%
$ -- $ 162,087
Mar 15, 4 AM $ 0.0028
-8.56%
$ -- $ 114,707
Mar 15, 3 AM $ 0.00298
-8.74%
$ -- $ 100,666
Mar 15, 2 AM $ 0.00316
+2.60%
$ -- $ 529,067
Mar 15, 1 AM $ 0.00309
+6.89%
$ -- $ 520,299
Mar 15, 12 AM $ 0.00274
+13.62%
$ -- $ 507,580
Mar 14, 11 PM $ 0.00239
+4.34%
$ -- $ 493,027
Mar 14, 10 PM $ 0.00229
+6.04%
$ -- $ 460,800
Mar 14, 9 PM $ 0.00217
+0.91%
$ -- $ 450,627
Mar 14, 8 PM $ 0.00216
-1.48%
$ -- $ 434,692
Mar 14, 7 PM $ 0.00228
-1.58%
$ -- $ 416,186
Mar 14, 6 PM $ 0.00223
+3.86%
$ -- $ 400,088
Mar 14, 5 PM $ 0.00211
+2.18%
$ -- $ 357,329
Mar 14, 4 PM $ 0.00209
-12.53%
$ -- $ 340,624
Mar 14, 3 PM $ 0.0022
+1.25%
$ -- $ 313,832
Mar 14, 2 PM $ 0.0022
+12.24%
$ -- $ 294,233
Mar 14, 1 PM $ 0.00195
+8.56%
$ -- $ 285,799
Mar 14, 12 PM $ 0.0018
-5.03%
$ -- $ 268,726
Mar 14, 11 AM $ 0.00189
+4.41%
$ -- $ 254,307
Mar 14, 10 AM $ 0.00167
+0.54%
$ -- $ 205,586
Mar 14, 9 AM $ 0.00174
+18.96%
$ -- $ 186,556
Mar 14, 8 AM $ 0.00147
-7.45%
$ -- $ 163,589
Mar 14, 7 AM $ 0.00157
-12.78%
$ -- $ 152,345
Mar 14, 6 AM $ 0.00178
+20.12%
$ -- $ 134,574
Mar 14, 5 AM $ 0.00148
+1.63%
$ -- $ 111,848
Mar 14, 4 AM $ 0.00142
+22.53%
$ -- $ 90,942
Mar 14, 3 AM $ 0.00116
-2.48%
$ -- $ 53,353
Mar 14, 2 AM $ 0.00115
-1.02%
$ -- $ 448,790
Mar 14, 1 AM $ 0.00123
+0.38%
$ -- $ 436,135
Mar 14, 12 AM $ 0.00121
+8.27%
$ -- $ 415,541