GPT-SOVITS github.com/rvc-boss/GPT-SOVITS Historical Data

GPT-SOVITS Page 22
Download
Date Close Price change Market cap Trading volume
Mar 14, 12 AM $ 0.00121
+8.27%
$ -- $ 415,541
Mar 13, 11 PM $ 0.00111
+3.57%
$ -- $ 407,049
Mar 13, 10 PM $ 0.00108
+30.15%
$ -- $ 406,744
Mar 13, 9 PM $ 0.000766
-4.11%
$ -- $ 375,018
Mar 13, 8 PM $ 0.000848
+5.95%
$ -- $ 347,842
Mar 13, 7 PM $ 0.000862
-9.41%
$ -- $ 348,841
Mar 13, 6 PM $ 0.000972
+8.25%
$ -- $ 346,426
Mar 13, 5 PM $ 0.000889
-15.10%
$ -- $ 343,684
Mar 13, 4 PM $ 0.00116
+11.44%
$ -- $ 327,974
Mar 13, 3 PM $ 0.00105
+12.68%
$ -- $ 335,193
Mar 13, 2 PM $ 0.000925
-14.27%
$ -- $ 332,031
Mar 13, 1 PM $ 0.00106
+11.93%
$ -- $ 318,378
Mar 13, 12 PM $ 0.00106
-3.07%
$ -- $ 313,053
Mar 13, 11 AM $ 0.00112
+10.10%
$ -- $ 330,152
Mar 13, 10 AM $ 0.00108
+1.31%
$ -- $ 302,398
Mar 13, 9 AM $ 0.00103
+22.01%
$ -- $ 292,172
Mar 13, 8 AM $ 0.000957
+3.78%
$ -- $ 232,582
Mar 13, 7 AM $ 0.000853
+0.65%
$ -- $ 174,160
Mar 13, 6 AM $ 0.000826
-19.17%
$ -- $ 146,083
Mar 13, 5 AM $ 0.00103
+4.82%
$ -- $ 123,593
Mar 13, 4 AM $ 0.00107
-10.61%
$ -- $ 117,705
Mar 13, 3 AM $ 0.00111
+28.23%
$ -- $ 101,811
Mar 13, 2 AM $ 0.00086
+16.73%
$ -- $ 560,560
Mar 13, 1 AM $ 0.000743
+33.61%
$ -- $ 550,257
Mar 13, 12 AM $ 0.000549
-11.38%
$ -- $ 496,879
Mar 12, 11 PM $ 0.000613
+8.33%
$ -- $ 469,543
Mar 12, 10 PM $ 0.00058
+29.54%
$ -- $ 438,281
Mar 12, 9 PM $ 0.000402
+25.26%
$ -- $ 421,528
Mar 12, 8 PM $ 0.000349
-10.16%
$ -- $ 393,880
Mar 12, 7 PM $ 0.000438
+32.09%
$ -- $ 364,537
Mar 12, 6 PM $ 0.000358
-0.06%
$ -- $ 335,905
Mar 12, 5 PM $ 0.000354
-3.45%
$ -- $ 335,281
Download