GPT-SOVITS github.com/rvc-boss/GPT-SOVITS Historical Data

GPT-SOVITS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 PM $ 0.249
-5.94%
$ -- $ 5.73 million
Apr 21, 3 PM $ 0.261
+4.22%
$ -- $ 5.46 million
Apr 21, 2 PM $ 0.263
+5.41%
$ -- $ 5.28 million
Apr 21, 1 PM $ 0.25
-3.21%
$ -- $ 5.45 million
Apr 21, 12 PM $ 0.259
+2.77%
$ -- $ 5.38 million
Apr 21, 11 AM $ 0.252
+8.89%
$ -- $ 5.61 million
Apr 21, 10 AM $ 0.239
+2.97%
$ -- $ 5.25 million
Apr 21, 8 AM $ 0.227
-0.38%
$ -- $ 5.58 million
Apr 21, 7 AM $ 0.211
+2.76%
$ -- $ 5.37 million
Apr 21, 6 AM $ 0.205
+2.15%
$ -- $ 5.48 million
Apr 21, 5 AM $ 0.214
+1.43%
$ -- $ 5.17 million
Apr 21, 4 AM $ 0.211
+3.58%
$ -- $ 5.28 million
Apr 21, 3 AM $ 0.2
+0.70%
$ -- $ 5.22 million
Apr 21, 2 AM $ 0.206
+2.53%
$ -- $ 4.88 million
Apr 21, 1 AM $ 0.199
-0.23%
$ -- $ 5.08 million
Apr 21, 12 AM $ 0.2
+8.71%
$ -- $ 4.79 million
Apr 20, 11 PM $ 0.186
+1.23%
$ -- $ 5.1 million
Apr 20, 10 PM $ 0.185
+13.66%
$ -- $ 5.22 million
Apr 20, 9 PM $ 0.163
+0.77%
$ -- $ 5.19 million
Apr 20, 8 PM $ 0.16
-2.64%
$ -- $ 5.2 million
Apr 20, 7 PM $ 0.15
+7.67%
$ -- $ 4.88 million
Apr 20, 6 PM $ 0.141
-11.54%
$ -- $ 4.77 million
Apr 20, 5 PM $ 0.163
-7.63%
$ -- $ 4.76 million
Apr 20, 4 PM $ 0.179
+1.22%
$ -- $ 4.69 million
Apr 20, 3 PM $ 0.179
+7.77%
$ -- $ 4.81 million
Apr 20, 2 PM $ 0.165
-8.01%
$ -- $ 4.85 million
Apr 20, 1 PM $ 0.179
-3.91%
$ -- $ 4.51 million
Apr 20, 12 PM $ 0.171
-4.49%
$ -- $ 4.46 million
Apr 20, 11 AM $ 0.175
+0.24%
$ -- $ 4.36 million
Apr 20, 10 AM $ 0.172
+6.07%
$ -- $ 4.9 million
Apr 20, 9 AM $ 0.162
+3.20%
$ -- $ 4.9 million
Apr 20, 8 AM $ 0.156
-0.98%
$ -- $ 5.15 million
Apr 20, 7 AM $ 0.156
-2.38%
$ -- $ 4.91 million
Apr 20, 6 AM $ 0.159
-4.39%
$ -- $ 4.98 million
Apr 20, 5 AM $ 0.167
-5.70%
$ -- $ 5.17 million
Apr 20, 4 AM $ 0.178
+1.36%
$ -- $ 4.98 million
Apr 20, 3 AM $ 0.175
-0.31%
$ -- $ 5.38 million
Apr 20, 2 AM $ 0.177
+7.44%
$ -- $ 5.41 million
Apr 20, 1 AM $ 0.164
-3.53%
$ -- $ 5.37 million
Apr 20, 12 AM $ 0.158
+8.67%
$ -- $ 5.36 million
Apr 19, 11 PM $ 0.156
-1.65%
$ -- $ 4.68 million
Apr 19, 10 PM $ 0.157
-2.47%
$ -- $ 4.66 million
Apr 19, 9 PM $ 0.161
+4.48%
$ -- $ 4.57 million
Apr 19, 8 PM $ 0.153
-4.03%
$ -- $ 4.42 million
Apr 19, 7 PM $ 0.158
-2.43%
$ -- $ 4.5 million
Apr 19, 6 PM $ 0.162
+9.64%
$ -- $ 4.28 million
Apr 19, 5 PM $ 0.148
-2.06%
$ -- $ 4.09 million
Apr 19, 4 PM $ 0.164
+6.92%
$ -- $ 3.98 million
Apr 19, 3 PM $ 0.153
-1.80%
$ -- $ 4 million
Apr 19, 2 PM $ 0.156
+4.58%
$ -- $ 4.12 million