GPT-SOVITS github.com/rvc-boss/GPT-SOVITS Historical Data

GPT-SOVITS Page 3
Download
Date Close Price change Market cap Trading volume
6:37 AM $ 0.177
+0.00%
$ -- $ 9.02 million
6:28 AM $ 0.178
+0.00%
$ -- $ 8.87 million
6:04 AM $ 0.179
+0.00%
$ -- $ 8.93 million
5:52 AM $ 0.18
+0.00%
$ -- $ 8.96 million
5:49 AM $ 0.165
+0.00%
$ -- $ 8.67 million
5:47 AM $ 0.165
+0.00%
$ -- $ 8.64 million
5:45 AM $ 0.166
+0.00%
$ -- $ 8.66 million
5:35 AM $ 0.166
+0.00%
$ -- $ 8.67 million
5:34 AM $ 0.167
+0.00%
$ -- $ 8.67 million
5:29 AM $ 0.169
+0.00%
$ -- $ 8.52 million
5:28 AM $ 0.173
+0.00%
$ -- $ 8.52 million
5:18 AM $ 0.173
+0.00%
$ -- $ 8.54 million
5:17 AM $ 0.176
+0.00%
$ -- $ 8.5 million
5:15 AM $ 0.176
+0.00%
$ -- $ 8.56 million
5:05 AM $ 0.177
+0.00%
$ -- $ 8.57 million
5:03 AM $ 0.169
+0.00%
$ -- $ 8.49 million
4:40 AM $ 0.173
-0.10%
$ -- $ 8.57 million
4:38 AM $ 0.173
+0.00%
$ -- $ 8.58 million
4:36 AM $ 0.179
+0.00%
$ -- $ 8.55 million
4:22 AM $ 0.18
+0.00%
$ -- $ 9.01 million
4:21 AM $ 0.18
+0.00%
$ -- $ 9.03 million
4:17 AM $ 0.178
+0.00%
$ -- $ 8.97 million
4:13 AM $ 0.169
+0.00%
$ -- $ 8.75 million
4:08 AM $ 0.168
+0.00%
$ -- $ 8.72 million
4:06 AM $ 0.155
+0.00%
$ -- $ 8.45 million
4:00 AM $ 0.155
+0.00%
$ -- $ 8.47 million
3:40 AM $ 0.16
+0.00%
$ -- $ 8.47 million
3:35 AM $ 0.16
+0.00%
$ -- $ 8.52 million
3:13 AM $ 0.161
+0.00%
$ -- $ 8.55 million
3:12 AM $ 0.16
+0.00%
$ -- $ 8.53 million
3:03 AM $ 0.163
+0.00%
$ -- $ 8.47 million
2:59 AM $ 0.166
+0.00%
$ -- $ 8.48 million
2:54 AM $ 0.174
+0.00%
$ -- $ 8.3 million
2:49 AM $ 0.175
+0.00%
$ -- $ 8.26 million
2:41 AM $ 0.174
+0.00%
$ -- $ 8.24 million
2:35 AM $ 0.174
+0.00%
$ -- $ 8.2 million
2:22 AM $ 0.176
+0.00%
$ -- $ 8.21 million
2:15 AM $ 0.177
+0.00%
$ -- $ 8.27 million
2:07 AM $ 0.177
+0.00%
$ -- $ 8.29 million
2:06 AM $ 0.177
+0.00%
$ -- $ 8.29 million
1:56 AM $ 0.176
+0.00%
$ -- $ 8.56 million
1:53 AM $ 0.178
+0.00%
$ -- $ 8.55 million
1:48 AM $ 0.178
+0.00%
$ -- $ 8.63 million
1:47 AM $ 0.178
+0.00%
$ -- $ 8.6 million
1:41 AM $ 0.178
+0.00%
$ -- $ 8.58 million
1:39 AM $ 0.185
+0.00%
$ -- $ 8.48 million
1:38 AM $ 0.182
+0.00%
$ -- $ 8.48 million
1:36 AM $ 0.183
+0.00%
$ -- $ 8.44 million
1:28 AM $ 0.195
+0.22%
$ -- $ 8.28 million
1:19 AM $ 0.195
+0.00%
$ -- $ 8.75 million