GPT-SOVITS github.com/rvc-boss/GPT-SOVITS Historical Data

GPT-SOVITS Page 4
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 PM $ 0.156
+4.58%
$ -- $ 4.12 million
Apr 19, 1 PM $ 0.148
-6.10%
$ -- $ 4.15 million
Apr 19, 12 PM $ 0.157
+2.64%
$ -- $ 4.13 million
Apr 19, 11 AM $ 0.149
-4.21%
$ -- $ 4.14 million
Apr 19, 10 AM $ 0.156
+0.31%
$ -- $ 3.69 million
Apr 19, 9 AM $ 0.149
+12.53%
$ -- $ 3.55 million
Apr 19, 8 AM $ 0.141
-0.46%
$ -- $ 3.35 million
Apr 19, 7 AM $ 0.141
-4.22%
$ -- $ 3.79 million
Apr 19, 6 AM $ 0.145
+3.05%
$ -- $ 3.83 million
Apr 19, 5 AM $ 0.14
-0.29%
$ -- $ 3.68 million
Apr 19, 4 AM $ 0.133
+20.19%
$ -- $ 3.51 million
Apr 19, 3 AM $ 0.111
-5.37%
$ -- $ 3.28 million
Apr 19, 2 AM $ 0.113
+10.42%
$ -- $ 3.22 million
Apr 19, 1 AM $ 0.102
-3.10%
$ -- $ 3.05 million
Apr 19, 12 AM $ 0.105
+3.02%
$ -- $ 3.82 million
Apr 18, 11 PM $ 0.1
-3.27%
$ -- $ 3.73 million
Apr 18, 10 PM $ 0.0978
+1.83%
$ -- $ 3.58 million
Apr 18, 9 PM $ 0.0954
+0.09%
$ -- $ 3.65 million
Apr 18, 8 PM $ 0.0984
+11.40%
$ -- $ 3.72 million
Apr 18, 7 PM $ 0.0898
-0.08%
$ -- $ 3.57 million
Apr 18, 6 PM $ 0.089
+7.51%
$ -- $ 3.76 million
Apr 18, 5 PM $ 0.088
+0.00%
$ -- $ 3.79 million
Apr 18, 4 PM $ 0.0886
-4.80%
$ -- $ 4.02 million
Apr 18, 3 PM $ 0.0963
+5.37%
$ -- $ 3.89 million
Apr 18, 2 PM $ 0.0917
+6.74%
$ -- $ 3.87 million
Apr 18, 1 PM $ 0.0818
+4.14%
$ -- $ 3.73 million
Apr 18, 12 PM $ 0.0787
-1.19%
$ -- $ 3.84 million
Apr 18, 11 AM $ 0.0788
-0.16%
$ -- $ 3.73 million
Apr 18, 10 AM $ 0.0793
+4.57%
$ -- $ 3.75 million
Apr 18, 9 AM $ 0.0744
+4.51%
$ -- $ 3.74 million
Apr 18, 8 AM $ 0.0731
-2.04%
$ -- $ 3.56 million
Apr 18, 7 AM $ 0.0737
+15.67%
$ -- $ 3.19 million
Apr 18, 6 AM $ 0.0636
+2.59%
$ -- $ 3.16 million
Apr 18, 5 AM $ 0.0616
+3.52%
$ -- $ 2.94 million
Apr 18, 4 AM $ 0.0604
-8.43%
$ -- $ 2.92 million
Apr 18, 3 AM $ 0.0665
-3.05%
$ -- $ 2.83 million
Apr 18, 2 AM $ 0.0679
-4.35%
$ -- $ 2.89 million
Apr 18, 1 AM $ 0.0774
+23.71%
$ -- $ 2.8 million
Apr 18, 12 AM $ 0.0624
-6.62%
$ -- $ 2.25 million
Apr 17, 11 PM $ 0.0672
+8.51%
$ -- $ 2.17 million
Apr 17, 10 PM $ 0.0618
+11.81%
$ -- $ 2.15 million
Apr 17, 9 PM $ 0.0541
+13.99%
$ -- $ 2.06 million
Apr 17, 8 PM $ 0.0478
-1.73%
$ -- $ 1.97 million
Apr 17, 7 PM $ 0.0459
+9.88%
$ -- $ 2.03 million
Apr 17, 6 PM $ 0.0416
-0.96%
$ -- $ 1.93 million
Apr 17, 5 PM $ 0.0416
+11.93%
$ -- $ 2.02 million
Apr 17, 4 PM $ 0.0345
+5.55%
$ -- $ 1.9 million
Apr 17, 3 PM $ 0.0326
+6.14%
$ -- $ 1.75 million
Apr 17, 2 PM $ 0.0304
-10.86%
$ -- $ 1.68 million
Apr 17, 1 PM $ 0.0342
+4.05%
$ -- $ 1.63 million