GPT-SOVITS github.com/rvc-boss/GPT-SOVITS Historical Data

GPT-SOVITS Page 4
Download
Date Close Price change Market cap Trading volume
1:36 AM $ 0.183
+0.00%
$ -- $ 8.44 million
1:28 AM $ 0.195
+0.22%
$ -- $ 8.28 million
1:19 AM $ 0.195
+0.00%
$ -- $ 8.75 million
1:15 AM $ 0.196
+0.00%
$ -- $ 8.72 million
1:14 AM $ 0.199
+0.00%
$ -- $ 8.72 million
12:54 AM $ 0.187
+0.00%
$ -- $ 8.54 million
12:51 AM $ 0.185
+0.00%
$ -- $ 8.18 million
12:50 AM $ 0.171
+0.00%
$ -- $ 8.18 million
12:48 AM $ 0.177
-2.70%
$ -- $ 8.04 million
12:43 AM $ 0.181
+0.00%
$ -- $ 8.25 million
12:42 AM $ 0.183
+0.00%
$ -- $ 8.25 million
12:25 AM $ 0.187
+0.00%
$ -- $ 8.32 million
12:23 AM $ 0.189
+0.00%
$ -- $ 8.38 million
11:59 PM $ 0.187
+0.00%
$ -- $ 8.74 million
11:54 PM $ 0.186
+0.00%
$ -- $ 8.7 million
11:49 PM $ 0.186
+0.00%
$ -- $ 8.65 million
11:35 PM $ 0.191
+0.00%
$ -- $ 8.79 million
11:34 PM $ 0.191
+0.00%
$ -- $ 8.79 million
11:25 PM $ 0.192
+0.00%
$ -- $ 8.89 million
11:20 PM $ 0.184
+0.00%
$ -- $ 8.83 million
10:48 PM $ 0.186
+0.00%
$ -- $ 8.71 million
10:45 PM $ 0.182
+0.00%
$ -- $ 8.78 million
10:28 PM $ 0.186
+0.00%
$ -- $ 8.64 million
10:21 PM $ 0.186
+0.00%
$ -- $ 8.81 million
10:16 PM $ 0.184
+0.00%
$ -- $ 8.82 million
10:12 PM $ 0.184
+0.00%
$ -- $ 8.7 million
10:03 PM $ 0.184
+0.00%
$ -- $ 8.71 million
9:54 PM $ 0.177
+0.00%
$ -- $ 8.69 million
9:33 PM $ 0.178
+0.00%
$ -- $ 8.62 million
9:22 PM $ 0.178
+0.00%
$ -- $ 8.71 million
9:13 PM $ 0.183
+0.00%
$ -- $ 8.93 million
9:10 PM $ 0.187
+0.00%
$ -- $ 8.86 million
9:02 PM $ 0.172
+0.00%
$ -- $ 8.53 million
Download