GPT-SOVITS github.com/rvc-boss/GPT-SOVITS Historical Data

GPT-SOVITS Page 5
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 PM $ 0.0342
+4.05%
$ -- $ 1.63 million
Apr 17, 12 PM $ 0.0325
-1.86%
$ -- $ 1.56 million
Apr 17, 11 AM $ 0.0315
-4.02%
$ -- $ 1.47 million
Apr 17, 10 AM $ 0.0356
+0.22%
$ -- $ 1.54 million
Apr 17, 9 AM $ 0.0354
+4.48%
$ -- $ 1.64 million
Apr 17, 8 AM $ 0.0335
+6.08%
$ -- $ 1.55 million
Apr 17, 7 AM $ 0.0313
+14.05%
$ -- $ 1.51 million
Apr 17, 6 AM $ 0.0262
+3.46%
$ -- $ 1.38 million
Apr 17, 5 AM $ 0.026
+6.51%
$ -- $ 1.36 million
Apr 17, 4 AM $ 0.0245
+4.25%
$ -- $ 1.41 million
Apr 17, 3 AM $ 0.023
+0.67%
$ -- $ 1.43 million
Apr 17, 2 AM $ 0.0226
+4.83%
$ -- $ 1.47 million
Apr 17, 1 AM $ 0.0213
+2.82%
$ -- $ 1.47 million
Apr 17, 12 AM $ 0.0209
+0.67%
$ -- $ 1.45 million
Apr 16, 11 PM $ 0.0207
+1.37%
$ -- $ 1.57 million
Apr 16, 10 PM $ 0.0212
-8.11%
$ -- $ 1.67 million
Apr 16, 9 PM $ 0.0221
-3.27%
$ -- $ 1.72 million
Apr 16, 8 PM $ 0.0229
+15.94%
$ -- $ 1.64 million
Apr 16, 7 PM $ 0.0201
+0.00%
$ -- $ 1.71 million
Apr 16, 6 PM $ 0.02
+1.84%
$ -- $ 1.73 million
Apr 16, 5 PM $ 0.0185
-3.51%
$ -- $ 1.76 million
Apr 16, 4 PM $ 0.0188
+1.88%
$ -- $ 1.89 million
Apr 16, 3 PM $ 0.0185
-7.82%
$ -- $ 1.83 million
Apr 16, 2 PM $ 0.0202
-0.86%
$ -- $ 1.81 million
Apr 16, 1 PM $ 0.0205
+6.12%
$ -- $ 1.82 million
Apr 16, 12 PM $ 0.0201
-0.91%
$ -- $ 1.94 million
Apr 16, 11 AM $ 0.0207
-7.43%
$ -- $ 1.97 million
Apr 16, 10 AM $ 0.0224
-6.59%
$ -- $ 2.03 million
Apr 16, 9 AM $ 0.0247
-0.88%
$ -- $ 2 million
Apr 16, 8 AM $ 0.0251
-3.54%
$ -- $ 2.01 million
Apr 16, 7 AM $ 0.0264
-1.66%
$ -- $ 2.1 million
Apr 16, 6 AM $ 0.0267
-1.50%
$ -- $ 2.14 million
Apr 16, 5 AM $ 0.0274
+20.11%
$ -- $ 2.24 million
Apr 16, 4 AM $ 0.0226
+7.09%
$ -- $ 2.12 million
Apr 16, 3 AM $ 0.0209
+1.04%
$ -- $ 2.3 million
Apr 16, 2 AM $ 0.0217
-3.60%
$ -- $ 2.37 million
Apr 16, 1 AM $ 0.0234
-0.47%
$ -- $ 2.44 million
Apr 16, 12 AM $ 0.0226
+2.77%
$ -- $ 2.46 million
Apr 15, 11 PM $ 0.0229
+7.23%
$ -- $ 2.29 million
Apr 15, 10 PM $ 0.0208
+20.94%
$ -- $ 2.18 million
Apr 15, 9 PM $ 0.0171
+4.78%
$ -- $ 2.06 million
Apr 15, 8 PM $ 0.0161
-7.64%
$ -- $ 2.17 million
Apr 15, 7 PM $ 0.0183
+1.38%
$ -- $ 2.09 million
Apr 15, 6 PM $ 0.0167
-8.70%
$ -- $ 2.13 million
Apr 15, 5 PM $ 0.0185
+5.71%
$ -- $ 2.06 million
Apr 15, 4 PM $ 0.018
+3.59%
$ -- $ 2 million
Apr 15, 3 PM $ 0.0165
+1.23%
$ -- $ 1.96 million
Apr 15, 2 PM $ 0.0169
+0.31%
$ -- $ 2.03 million
Apr 15, 1 PM $ 0.0167
+3.07%
$ -- $ 2.04 million
Apr 15, 12 PM $ 0.0157
+0.90%
$ -- $ 1.91 million